Stock listing
KRX:424760 Bellock Inc. (벨로크) 주가
Follow Bellock Inc. into a list and get an email when it puts out news.
Share price · KRX:424760
₩1,797.00 KRW -20.00 (-1.1%)
Delayed at least 15 minutes · 9:01 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩1,785.00 – ₩1,797.00 KRWDelayed at least 15 minutes · 9:01 AM GMT+9, Nov 4, 2026
- Volume
- 297 sharesDelayed at least 15 minutes · 9:01 AM GMT+9, Nov 4, 2026
- Market cap
- ₩18.31B KRWDelayed at least 15 minutes · 9:01 AM GMT+9, Nov 4, 2026 · price × 10.19M shares outstanding
- 52-week range
- ₩1,616.00 – ₩6,160.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩126.4M KRWMedian day 37,977 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:424760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,817.00 | -10.00 | -0.5% | ₩1,850.00 | ₩1,850.00 | ₩1,790.00 | 11,228 | |
| ₩1,827.00 | -7.00 | -0.4% | ₩1,819.00 | ₩1,827.00 | ₩1,803.00 | 6,739 | |
| ₩1,834.00 | +13.00 | +0.7% | ₩1,864.00 | ₩1,864.00 | ₩1,790.00 | 8,964 | |
| ₩1,821.00 | -22.00 | -1.2% | ₩1,855.00 | ₩1,855.00 | ₩1,809.00 | 13,274 | |
| ₩1,843.00 | -7.00 | -0.4% | ₩1,895.00 | ₩1,895.00 | ₩1,830.00 | 38,688 | |
| ₩1,850.00 | -10.00 | -0.5% | ₩1,860.00 | ₩1,893.00 | ₩1,841.00 | 26,469 | |
| ₩1,860.00 | -35.00 | -1.8% | ₩1,905.00 | ₩2,010.00 | ₩1,850.00 | 48,113 | |
| ₩1,895.00 | -28.00 | -1.5% | ₩1,923.00 | ₩1,941.00 | ₩1,871.00 | 30,076 | |
| ₩1,923.00 | -7.00 | -0.4% | ₩1,930.00 | ₩1,988.00 | ₩1,921.00 | 10,426 | |
| ₩1,930.00 | +3.00 | +0.2% | ₩1,927.00 | ₩1,999.00 | ₩1,916.00 | 16,079 | |
| ₩1,927.00 | -213.00 | -10.0% | ₩2,115.00 | ₩2,135.00 | ₩1,905.00 | 141,949 | |
| ₩2,140.00 | +308.00 | +16.8% | ₩1,998.00 | ₩2,190.00 | ₩1,832.00 | 321,945 | |
| ₩1,832.00 | -103.00 | -5.3% | ₩1,944.00 | ₩1,999.00 | ₩1,616.00 | 374,649 | |
| ₩1,935.00 | -160.00 | -7.6% | ₩2,030.00 | ₩2,040.00 | ₩1,860.00 | 100,755 | |
| ₩2,095.00 | -40.00 | -1.9% | ₩2,135.00 | ₩2,135.00 | ₩2,070.00 | 24,903 | |
| ₩2,135.00 | +55.00 | +2.6% | ₩2,060.00 | ₩2,230.00 | ₩2,040.00 | 41,408 | |
| ₩2,080.00 | -110.00 | -5.0% | ₩2,115.00 | ₩2,185.00 | ₩2,080.00 | 37,330 | |
| ₩2,190.00 | -10.00 | -0.5% | ₩2,145.00 | ₩2,230.00 | ₩2,145.00 | 25,311 | |
| ₩2,200.00 | -95.00 | -4.1% | ₩2,335.00 | ₩2,350.00 | ₩2,195.00 | 27,199 | |
| ₩2,295.00 | +230.00 | +11.1% | ₩2,120.00 | ₩2,435.00 | ₩2,105.00 | 185,952 | |
| ₩2,065.00 | -55.00 | -2.6% | ₩2,115.00 | ₩2,135.00 | ₩2,060.00 | 28,542 | |
| ₩2,120.00 | +15.00 | +0.7% | ₩2,110.00 | ₩2,125.00 | ₩2,040.00 | 21,172 | |
| ₩2,105.00 | +35.00 | +1.7% | ₩2,070.00 | ₩2,120.00 | ₩2,020.00 | 28,802 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,105.00 | ₩2,005.00 | 43,369 | |
| ₩2,075.00 | -45.00 | -2.1% | ₩2,250.00 | ₩2,250.00 | ₩2,060.00 | 19,364 | |
| ₩2,120.00 | +110.00 | +5.5% | ₩2,030.00 | ₩2,185.00 | ₩2,030.00 | 74,548 | |
| ₩2,010.00 | -65.00 | -3.1% | ₩2,115.00 | ₩2,115.00 | ₩2,000.00 | 49,520 | |
| ₩2,075.00 | -75.00 | -3.5% | ₩2,150.00 | ₩2,150.00 | ₩2,075.00 | 25,542 | |
| ₩2,150.00 | +10.00 | +0.5% | ₩2,100.00 | ₩2,295.00 | ₩2,100.00 | 39,141 | |
| ₩2,140.00 | +35.00 | +1.7% | ₩2,105.00 | ₩2,180.00 | ₩2,100.00 | 30,963 | |
| ₩2,105.00 | -90.00 | -4.1% | ₩2,185.00 | ₩2,190.00 | ₩2,075.00 | 40,283 | |
| ₩2,195.00 | 0.00 | 0.0% | ₩2,195.00 | ₩2,220.00 | ₩2,150.00 | 15,261 | |
| ₩2,195.00 | -125.00 | -5.4% | ₩2,320.00 | ₩2,320.00 | ₩2,165.00 | 36,824 | |
| ₩2,320.00 | -85.00 | -3.5% | ₩2,430.00 | ₩2,430.00 | ₩2,235.00 | 78,288 | |
| ₩2,405.00 | -5.00 | -0.2% | ₩2,430.00 | ₩2,490.00 | ₩2,375.00 | 28,386 | |
| ₩2,410.00 | +5.00 | +0.2% | ₩2,405.00 | ₩2,460.00 | ₩2,345.00 | 41,990 | |
| ₩2,405.00 | -45.00 | -1.8% | ₩2,450.00 | ₩2,550.00 | ₩2,355.00 | 96,433 | |
| ₩2,450.00 | -135.00 | -5.2% | ₩2,585.00 | ₩2,600.00 | ₩2,410.00 | 63,831 | |
| ₩2,585.00 | +155.00 | +6.4% | ₩2,470.00 | ₩2,600.00 | ₩2,315.00 | 60,815 | |
| ₩2,430.00 | -150.00 | -5.8% | ₩2,580.00 | ₩2,725.00 | ₩2,250.00 | 106,455 | |
| ₩2,580.00 | -110.00 | -4.1% | ₩2,950.00 | ₩2,950.00 | ₩2,415.00 | 78,579 | |
| ₩2,690.00 | +190.00 | +7.6% | ₩2,490.00 | ₩2,735.00 | ₩2,485.00 | 108,733 | |
| ₩2,500.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,500.00 | ₩2,395.00 | 37,977 | |
| ₩2,500.00 | +120.00 | +5.0% | ₩2,320.00 | ₩2,520.00 | ₩2,210.00 | 110,081 | |
| ₩2,380.00 | +205.00 | +9.4% | ₩2,155.00 | ₩2,405.00 | ₩2,155.00 | 66,014 | |
| ₩2,175.00 | +25.00 | +1.2% | ₩2,100.00 | ₩2,210.00 | ₩2,100.00 | 32,309 | |
| ₩2,150.00 | +105.00 | +5.1% | ₩2,200.00 | ₩2,200.00 | ₩2,015.00 | 43,258 | |
| ₩2,045.00 | +45.00 | +2.3% | ₩2,000.00 | ₩2,065.00 | ₩1,999.00 | 23,452 | |
| ₩2,000.00 | -25.00 | -1.2% | ₩2,025.00 | ₩2,095.00 | ₩1,980.00 | 26,598 | |
| ₩2,025.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,065.00 | ₩2,005.00 | 23,659 | |
| ₩2,035.00 | -55.00 | -2.6% | ₩2,095.00 | ₩2,210.00 | ₩2,000.00 | 28,897 | |
| ₩2,090.00 | +70.00 | +3.5% | ₩1,932.00 | ₩2,090.00 | ₩1,930.00 | 31,436 | |
| ₩2,020.00 | -65.00 | -3.1% | ₩2,085.00 | ₩2,205.00 | ₩1,998.00 | 47,791 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,135.00 | ₩2,025.00 | 29,987 | |
| ₩2,075.00 | -25.00 | -1.2% | ₩2,100.00 | ₩2,180.00 | ₩1,966.00 | 88,197 | |
| ₩2,100.00 | -90.00 | -4.1% | ₩2,190.00 | ₩2,230.00 | ₩2,090.00 | 40,976 | |
| ₩2,190.00 | +85.00 | +4.0% | ₩2,165.00 | ₩2,615.00 | ₩2,155.00 | 191,063 | |
| ₩2,105.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,170.00 | ₩2,010.00 | 27,831 | |
| ₩2,115.00 | -65.00 | -3.0% | ₩2,165.00 | ₩2,180.00 | ₩2,070.00 | 19,996 | |
| ₩2,180.00 | +25.00 | +1.2% | ₩2,235.00 | ₩2,270.00 | ₩2,090.00 | 50,530 | |
| ₩2,155.00 | +130.00 | +6.4% | ₩2,025.00 | ₩2,285.00 | ₩2,025.00 | 40,210 |
- Ticker
- KRX:424760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Bellock Inc.