Stock listing

KRX:423920 MIRAE ASSET TIGER SYNTH-US PHLX Semiconductor Sector LEVERAGE ETF 주가

Follow MIRAE ASSET TIGER SYNTH-US PHLX Semiconductor Sector LEVERAGE ETF into a list and get an email when it puts out news.

Share price · KRX:423920

₩63,080 KRW -1,500 (-2.3%)

Close on Nov 2, 2026

Past year +50.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩61,250 – ₩63,745 KRWNov 2, 2026
Volume
218,238 sharesNov 2, 2026
52-week range
₩33,285 – ₩173,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩10.42B KRWMedian day 103,432 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MIRAE ASSET TIGER SYNTH-US PHLX Semiconductor Sector LEVERAGE ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:423920 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩63,080-1,500-2.3%₩63,385₩63,745₩61,250218,238
₩64,580-4,605-6.7%₩65,080₩65,705₩63,280155,349
₩69,185-1,780-2.5%₩69,955₩70,995₩67,50094,669
₩70,965+8,320+13.3%₩68,330₩71,495₩68,00067,069
₩62,645+2,855+4.8%₩64,665₩65,170₩62,645102,004
₩59,790-2,360-3.8%₩60,530₩61,425₩59,320112,631
₩62,150-2,840-4.4%₩60,095₩62,225₩58,395129,799
₩64,990-4,025-5.8%₩67,015₩68,445₩64,880478,100
₩69,015+2,905+4.4%₩70,050₩70,925₩68,155231,899
₩66,110-3,535-5.1%₩68,000₩68,235₩65,63099,608
₩69,645-2,030-2.8%₩67,635₩69,660₩67,63576,051
₩71,675-805-1.1%₩72,135₩74,040₩70,900131,509
₩72,480-7,470-9.3%₩71,950₩73,920₩71,915188,653
₩79,950+650+0.8%₩81,225₩82,300₩79,370119,411
₩79,300-6,255-7.3%₩80,000₩80,720₩78,300159,244
₩85,555-6,940-7.5%₩87,830₩87,830₩85,55584,702
₩92,495-3,085-3.2%₩95,755₩95,770₩92,495241,479
₩95,580-710-0.7%₩95,095₩96,400₩94,840111,629
₩96,290+3,665+4.0%₩95,875₩96,945₩95,480103,226
₩92,625-1,725-1.8%₩93,710₩95,285₩92,625139,890
₩94,350+5,635+6.4%₩90,500₩95,405₩89,630204,985
₩88,715+1,085+1.2%₩89,680₩90,865₩88,620205,941
₩87,630-50-0.1%₩87,900₩88,805₩86,000263,899
₩87,680-3,070-3.4%₩90,695₩91,495₩87,460168,476
₩90,750+4,405+5.1%₩90,350₩90,750₩88,950195,260
₩86,345+1,195+1.4%₩91,000₩91,140₩85,575369,898
₩85,150+4,800+6.0%₩84,000₩86,220₩83,64570,976
₩80,350+5,080+6.7%₩78,115₩80,450₩78,11055,440
₩75,270+2,435+3.3%₩74,500₩75,670₩74,19082,262
₩72,835+2,400+3.4%₩70,500₩73,000₩70,50072,641
₩70,435-3,915-5.3%₩74,340₩74,340₩69,100213,005
₩74,350-1,295-1.7%₩74,600₩74,790₩72,99544,313
₩75,645-2,185-2.8%₩74,900₩76,150₩73,89043,788
₩77,830-340-0.4%₩77,810₩78,900₩76,83531,644
₩78,170+315+0.4%₩77,510₩79,100₩77,51046,707
₩77,855+1,280+1.7%₩77,150₩79,635₩76,995137,396
₩76,575+2,590+3.5%₩76,500₩77,275₩75,37567,393
₩73,985+1,075+1.5%₩73,005₩74,440₩73,00577,350
₩72,910+320+0.4%₩73,215₩74,200₩71,99069,570
₩72,590-5,010-6.5%₩74,450₩74,450₩72,40069,726
₩77,600+40+0.1%₩77,500₩78,050₩76,50034,293
₩77,560-3,115-3.9%₩76,000₩77,730₩74,730127,193
₩80,675-2,280-2.7%₩82,855₩82,855₩80,65077,569
₩82,955+3,090+3.9%₩83,430₩84,430₩81,787294,149
₩79,865-545-0.7%₩79,280₩80,680₩78,40069,088
₩80,410+1,190+1.5%₩78,760₩80,410₩76,00585,053
₩79,220-5,280-6.2%₩84,500₩84,500₩77,77036,354
₩84,500-1,560-1.8%₩83,250₩85,695₩78,60072,361
₩86,060+150.0%₩84,665₩86,410₩83,235191,632
₩86,045-10,575-10.9%₩89,015₩89,545₩85,515158,935
₩96,620-745-0.8%₩100,000₩100,360₩95,790141,904
₩97,365-890-0.9%₩99,510₩99,510₩96,60062,969
₩98,255+4,375+4.7%₩96,600₩98,255₩96,56569,990
₩93,880+1,920+2.1%₩92,460₩94,310₩92,03063,368
₩91,960-6,535-6.6%₩91,325₩92,810₩91,085103,432
₩98,495+4,915+5.3%₩96,020₩98,655₩95,490115,455
₩93,580+2,560+2.8%₩94,900₩95,485₩92,535123,164
₩91,020-5,790-6.0%₩93,120₩94,385₩89,000133,425
₩96,810+9,490+10.9%₩94,640₩97,645₩94,480171,308
₩87,320+2,195+2.6%₩86,490₩87,995₩82,00098,490
₩85,125-3,520-4.0%₩87,000₩91,135₩84,82098,286
Ticker
KRX:423920
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER SYNTH-US PHLX Semiconductor Sector LEVERAGE ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER SYNTH-US PHLX Semiconductor Sector LEVERAGE ETF.