Stock listing

KRX:423170 Shinhan SOL Global Semiconductor Top Picks Active ETF 주가

Follow Shinhan SOL Global Semiconductor Top Picks Active ETF into a list and get an email when it puts out news.

Share price · KRX:423170

₩50,325 KRW +265 (+0.5%)

Close on Nov 2, 2026

Past year +61.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩49,020 – ₩50,900 KRWNov 2, 2026
Volume
39,437 sharesNov 2, 2026
52-week range
₩27,790 – ₩79,480 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.61B KRWMedian day 22,807 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL Global Semiconductor Top Picks Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:423170 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,325+265+0.5%₩50,060₩50,900₩49,02039,437
₩50,060-2,460-4.7%₩51,695₩51,695₩49,40012,454
₩52,520-705-1.3%₩51,705₩54,055₩51,70512,860
₩53,225+3,670+7.4%₩51,850₩53,225₩50,96525,297
₩49,555+1,430+3.0%₩50,000₩50,320₩49,4355,386
₩48,125-435-0.9%₩48,560₩48,825₩47,89019,340
₩48,560-60-0.1%₩48,470₩48,560₩46,58033,273
₩48,620-2,205-4.3%₩48,725₩50,260₩47,96558,305
₩50,825+1,960+4.0%₩49,170₩51,480₩49,17055,262
₩48,865-1,540-3.1%₩50,400₩50,400₩48,40014,808
₩50,40500.0%₩49,000₩50,405₩49,00039,387
₩50,405+335+0.7%₩50,065₩51,565₩49,93561,168
₩50,070-3,670-6.8%₩51,450₩51,790₩49,70062,024
₩53,740-320-0.6%₩54,060₩55,225₩53,48010,716
₩54,060-3,125-5.5%₩57,185₩57,185₩53,54543,851
₩57,185-2,060-3.5%₩59,385₩59,385₩57,12035,276
₩59,245-950-1.6%₩61,015₩61,015₩59,24513,247
₩60,195-750-1.2%₩60,810₩61,100₩59,99018,762
₩60,945-160-0.3%₩61,205₩61,595₩60,68514,851
₩61,105-790-1.3%₩61,945₩61,945₩60,87512,084
₩61,895+2,085+3.5%₩58,655₩61,985₩58,655110,389
₩59,810+175+0.3%₩61,740₩61,740₩59,80039,341
₩59,635+355+0.6%₩59,280₩59,965₩58,76047,698
₩59,280-1,955-3.2%₩61,235₩61,410₩59,04547,153
₩61,235+1,240+2.1%₩60,815₩61,645₩60,52042,538
₩59,995-50.0%₩61,495₩61,705₩59,80028,596
₩60,000+1,585+2.7%₩59,500₩60,115₩58,25043,768
₩58,415+2,330+4.2%₩57,760₩58,500₩57,62510,206
₩56,085+315+0.6%₩55,800₩56,550₩55,8006,742
₩55,770+1,140+2.1%₩54,630₩55,770₩54,5254,417
₩54,630-415-0.8%₩55,045₩55,195₩54,2109,477
₩55,045-1,870-3.3%₩56,915₩56,915₩54,7504,548
₩56,915-1,485-2.5%₩55,485₩57,595₩55,48514,707
₩58,400+65+0.1%₩58,335₩59,115₩57,52513,697
₩58,335+445+0.8%₩57,900₩59,140₩57,90010,441
₩57,890+295+0.5%₩57,320₩59,335₩57,32048,896
₩57,595+2,375+4.3%₩57,350₩57,610₩56,64515,481
₩55,220+720+1.3%₩53,960₩55,705₩53,9608,127
₩54,500+85+0.2%₩54,440₩55,185₩53,75014,118
₩54,415-1,995-3.5%₩55,990₩55,990₩54,41522,807
₩56,410+590+1.1%₩56,300₩56,480₩55,50510,716
₩55,820-330-0.6%₩54,980₩55,820₩54,51519,131
₩56,150-1,060-1.9%₩58,055₩58,055₩56,0757,275
₩57,210+890+1.6%₩58,990₩58,990₩56,73511,229
₩56,320+205+0.4%₩56,950₩56,970₩54,71027,049
₩56,115+215+0.4%₩55,055₩56,120₩53,99512,824
₩55,900-2,230-3.8%₩58,155₩58,155₩55,7459,778
₩58,130+510+0.9%₩57,610₩58,415₩56,80548,019
₩57,620+2,420+4.4%₩55,695₩57,740₩55,46054,308
₩55,200-3,825-6.5%₩57,100₩57,100₩55,05516,242
₩59,025-205-0.3%₩60,755₩61,360₩58,55038,949
₩59,230+1,050+1.8%₩59,385₩60,115₩58,84024,813
₩58,180+1,795+3.2%₩57,710₩58,750₩57,71058,207
₩56,385+1,485+2.7%₩56,015₩56,850₩55,11515,648
₩54,900-30-0.1%₩53,670₩55,260₩53,67022,791
₩54,930+310+0.6%₩55,105₩55,545₩54,41526,990
₩54,620-100-0.2%₩55,325₩56,045₩54,24523,716
₩54,720-3,010-5.2%₩56,990₩56,990₩54,64039,018
₩57,730+2,595+4.7%₩58,410₩58,410₩56,77035,523
₩55,135+340+0.6%₩57,945₩57,945₩53,24582,275
₩54,795-3,645-6.2%₩58,550₩58,550₩54,65540,455
Ticker
KRX:423170
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Global Semiconductor Top Picks Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Global Semiconductor Top Picks Active ETF.