Stock listing

KRX:423160 SAMSUNG KODEX KOFR Active ETF (SYNTH) 주가

Follow SAMSUNG KODEX KOFR Active ETF (SYNTH) into a list and get an email when it puts out news.

Share price · KRX:423160

₩110,680 KRW +30 (+0.0%)

Close on Oct 30, 2026

Past year +0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩110,675 – ₩110,680 KRWOct 30, 2026
Volume
163,533 sharesOct 30, 2026
52-week range
₩110,600 – ₩110,930 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩10.83B KRWMedian day 85,424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX KOFR Active ETF (SYNTH) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:423160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩110,680+300.0%₩110,675₩110,680₩110,675163,533
₩110,650-280-0.3%₩110,650₩110,650₩110,645168,206
₩110,930+100.0%₩110,925₩110,930₩110,92578,721
₩110,920+50.0%₩110,915₩110,920₩110,91566,977
₩110,915+150.0%₩110,915₩110,915₩110,91095,422
₩110,900+250.0%₩110,900₩110,902₩110,90087,556
₩110,875+100.0%₩110,870₩110,875₩110,87058,649
₩110,865+100.0%₩110,860₩110,865₩110,86057,440
₩110,855+50.0%₩110,850₩110,855₩110,85071,928
₩110,850+100.0%₩110,845₩110,850₩110,84585,787
₩110,840+300.0%₩110,835₩110,840₩110,83576,808
₩110,810+100.0%₩110,805₩110,810₩110,805108,240
₩110,800+100.0%₩110,795₩110,800₩110,795103,870
₩110,790+50.0%₩110,790₩110,790₩110,785129,711
₩110,785+150.0%₩110,780₩110,785₩110,78086,154
₩110,770+400.0%₩110,770₩110,772₩110,770175,197
₩110,730+50.0%₩110,725₩110,730₩110,725145,795
₩110,725+100.0%₩110,720₩110,725₩110,72075,978
₩110,715+350.0%₩110,715₩110,720₩110,715163,592
₩110,680+50.0%₩110,675₩110,680₩110,675143,702
₩110,675+50.0%₩110,670₩110,675₩110,67054,657
₩110,670-260-0.2%₩110,670₩110,670₩110,66578,274
₩110,930+200.0%₩110,925₩110,930₩110,92588,917
₩110,910+500.0%₩110,915₩110,915₩110,910235,615
₩110,860+100.0%₩110,855₩110,860₩110,855139,830
₩110,850+50.0%₩110,850₩110,855₩110,85069,524
₩110,845+350.0%₩110,840₩110,845₩110,840101,239
₩110,810+50.0%₩110,805₩110,810₩110,80598,598
₩110,805+100.0%₩110,805₩110,805₩110,80071,746
₩110,795+50.0%₩110,790₩110,795₩110,79058,857
₩110,790+150.0%₩110,785₩110,790₩110,78572,957
₩110,775+350.0%₩110,775₩110,780₩110,775167,773
₩110,74000.0%₩110,740₩110,745₩110,74073,837
₩110,740+100.0%₩110,735₩110,740₩110,73571,051
₩110,730+100.0%₩110,725₩110,730₩110,72566,060
₩110,720+150.0%₩110,720₩110,725₩110,72065,281
₩110,705+250.0%₩110,705₩110,707₩110,705139,545
₩110,680+50.0%₩110,680₩110,680₩110,67798,113
₩110,675+100.0%₩110,670₩110,675₩110,67058,826
₩110,665+50.0%₩110,665₩110,665₩110,66049,018
₩110,660+150.0%₩110,655₩110,660₩110,65575,829
₩110,645-235-0.2%₩110,650₩110,650₩110,645193,584
₩110,880+150.0%₩110,880₩110,880₩110,87579,087
₩110,86500.0%₩110,865₩110,870₩110,86548,528
₩110,865+50.0%₩110,865₩110,865₩110,86062,369
₩110,860+100.0%₩110,855₩110,860₩110,85581,289
₩110,850+300.0%₩110,845₩110,850₩110,84597,845
₩110,820+100.0%₩110,815₩110,820₩110,81572,527
₩110,810-50.0%₩110,815₩110,815₩110,81055,606
₩110,815+150.0%₩110,810₩110,815₩110,810153,818
₩110,800+350.0%₩110,795₩110,800₩110,795151,115
₩110,765+100.0%₩110,760₩110,765₩110,760118,385
₩110,755+100.0%₩110,750₩110,755₩110,75087,372
₩110,74500.0%₩110,745₩110,745₩110,74061,312
₩110,745+150.0%₩110,740₩110,745₩110,74077,748
₩110,730+250.0%₩110,725₩110,730₩110,72554,829
₩110,705+150.0%₩110,700₩110,705₩110,70077,594
₩110,69000.0%₩110,690₩110,695₩110,69085,061
₩110,690+150.0%₩110,685₩110,690₩110,685115,759
₩110,675+100.0%₩110,675₩110,680₩110,67586,040
₩110,665+250.0%₩110,665₩110,670₩110,665132,065
₩110,640-240-0.2%₩110,645₩110,645₩110,64089,444
Ticker
KRX:423160
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX KOFR Active ETF (SYNTH) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX KOFR Active ETF (SYNTH).