Stock listing

KRX:421320 Hanwha PLUS Aerospace ETF 주가

Follow Hanwha PLUS Aerospace ETF into a list and get an email when it puts out news.

Share price · KRX:421320

₩21,695 KRW -1,390 (-6.0%)

Close on Oct 30, 2026

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩21,575 – ₩22,455 KRWOct 30, 2026
Volume: 39,108 sharesOct 30, 2026
52-week range: ₩20,010 – ₩50,405 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩3.02B KRWMedian day 66,288 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:421320 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩21,695	-1,390	-6.0%	₩22,450	₩22,455	₩21,575	39,108
Thu, Oct 29	₩23,085	-95	-0.4%	₩22,705	₩23,305	₩22,300	105,491
Wed, Oct 28	₩23,180	+1,155	+5.2%	₩22,345	₩23,265	₩22,190	401,880
Tue, Oct 27	₩22,025	+125	+0.6%	₩22,090	₩23,070	₩22,015	310,774
Mon, Oct 26	₩21,900	-990	-4.3%	₩22,350	₩22,480	₩21,585	1,434,822
Fri, Oct 23	₩22,890	-545	-2.3%	₩22,715	₩23,045	₩22,210	826,473
Thu, Oct 22	₩23,435	-690	-2.9%	₩23,820	₩24,200	₩23,015	65,818
Wed, Oct 21	₩24,125	+125	+0.5%	₩24,525	₩24,525	₩23,530	46,214
Tue, Oct 20	₩24,000	-1,890	-7.3%	₩25,305	₩25,495	₩23,950	35,857
Mon, Oct 19	₩25,890	+1,440	+5.9%	₩23,770	₩25,890	₩23,740	55,911
Fri, Oct 16	₩24,450	+1,130	+4.8%	₩23,365	₩25,025	₩23,365	28,882
Thu, Oct 15	₩23,320	-1,965	-7.8%	₩24,040	₩24,465	₩22,835	96,382
Wed, Oct 14	₩25,285	+80	+0.3%	₩24,930	₩25,690	₩24,750	29,142
Tue, Oct 13	₩25,205	-615	-2.4%	₩25,025	₩25,355	₩24,010	53,774
Mon, Oct 12	₩25,820	-1,770	-6.4%	₩27,590	₩27,635	₩25,820	69,627
Thu, Oct 8	₩27,590	-1,075	-3.8%	₩28,505	₩28,505	₩27,500	91,078
Wed, Oct 7	₩28,665	-1,660	-5.5%	₩29,900	₩29,935	₩28,650	136,045
Tue, Oct 6	₩30,325	+25	+0.1%	₩31,395	₩31,780	₩29,800	138,821
Fri, Oct 2	₩30,300	+1,680	+5.9%	₩28,540	₩30,300	₩28,540	126,344
Thu, Oct 1	₩28,620	+1,120	+4.1%	₩27,805	₩28,630	₩27,380	34,005
Wed, Sep 30	₩27,500	+55	+0.2%	₩27,585	₩28,090	₩27,355	19,248
Tue, Sep 29	₩27,445	-550	-2.0%	₩27,915	₩27,955	₩26,850	128,787
Mon, Sep 28	₩27,995	-315	-1.1%	₩28,280	₩28,765	₩27,935	37,048
Wed, Sep 23	₩28,310	+25	+0.1%	₩28,285	₩28,730	₩27,980	60,739
Tue, Sep 22	₩28,285	-60	-0.2%	₩28,590	₩28,900	₩28,200	52,758
Mon, Sep 21	₩28,345	-955	-3.3%	₩29,645	₩29,645	₩28,345	66,758
Fri, Sep 18	₩29,300	+690	+2.4%	₩28,845	₩29,400	₩28,495	139,732
Thu, Sep 17	₩28,610	+2,095	+7.9%	₩26,930	₩29,095	₩26,930	250,119
Wed, Sep 16	₩26,515	+50	+0.2%	₩26,385	₩26,665	₩26,290	31,530
Tue, Sep 15	₩26,465	-585	-2.2%	₩26,455	₩26,645	₩26,020	52,017
Mon, Sep 14	₩27,050	+670	+2.5%	₩26,380	₩27,350	₩26,085	81,219
Fri, Sep 11	₩26,380	-485	-1.8%	₩26,090	₩26,655	₩26,045	26,970
Thu, Sep 10	₩26,865	+260	+1.0%	₩26,370	₩26,865	₩25,955	28,563
Wed, Sep 9	₩26,605	+565	+2.2%	₩26,365	₩26,775	₩26,170	30,152
Tue, Sep 8	₩26,040	+105	+0.4%	₩26,105	₩26,580	₩25,980	42,557
Mon, Sep 7	₩25,935	+85	+0.3%	₩25,935	₩26,230	₩25,720	23,706
Fri, Sep 4	₩25,850	+915	+3.7%	₩25,265	₩25,930	₩25,265	28,576
Thu, Sep 3	₩24,935	-360	-1.4%	₩25,310	₩25,470	₩24,680	28,751
Wed, Sep 2	₩25,295	-855	-3.3%	₩25,480	₩25,655	₩25,045	35,780
Tue, Sep 1	₩26,150	-680	-2.5%	₩26,745	₩27,095	₩25,780	31,834
Mon, Aug 31	₩26,830	-560	-2.0%	₩27,100	₩27,100	₩26,280	31,652
Fri, Aug 28	₩27,390	-560	-2.0%	₩27,810	₩28,175	₩27,230	28,491
Thu, Aug 27	₩27,950	+850	+3.1%	₩27,295	₩28,075	₩27,275	54,939
Wed, Aug 26	₩27,100	-200	-0.7%	₩27,390	₩27,515	₩26,595	58,059
Tue, Aug 25	₩27,300	+455	+1.7%	₩26,765	₩27,300	₩25,825	46,574
Mon, Aug 24	₩26,845	+30	+0.1%	₩26,700	₩27,095	₩26,505	24,901
Fri, Aug 21	₩26,815	-1,855	-6.5%	₩28,005	₩28,245	₩26,500	125,972
Thu, Aug 20	₩28,670	-225	-0.8%	₩28,975	₩29,230	₩28,490	93,195
Wed, Aug 19	₩28,895	-870	-2.9%	₩29,765	₩29,850	₩28,600	90,090
Tue, Aug 18	₩29,765	-1,170	-3.8%	₩30,630	₩30,730	₩29,300	84,924
Fri, Aug 14	₩30,935	+35	+0.1%	₩30,880	₩31,045	₩30,095	73,622
Thu, Aug 13	₩30,900	+630	+2.1%	₩30,600	₩31,200	₩30,270	68,144
Wed, Aug 12	₩30,270	+910	+3.1%	₩29,355	₩30,515	₩28,405	113,981
Tue, Aug 11	₩29,360	-1,380	-4.5%	₩30,565	₩30,565	₩28,950	96,378
Mon, Aug 10	₩30,740	+2,415	+8.5%	₩29,860	₩30,740	₩29,700	165,352
Fri, Aug 7	₩28,325	+785	+2.9%	₩27,615	₩28,675	₩27,615	165,798
Thu, Aug 6	₩27,540	-95	-0.3%	₩27,455	₩28,375	₩26,900	89,995
Wed, Aug 5	₩27,635	+630	+2.3%	₩27,100	₩27,750	₩27,100	57,173
Tue, Aug 4	₩27,005	+2,740	+11.3%	₩24,135	₩27,180	₩24,135	144,499
Mon, Aug 3	₩24,265	+505	+2.1%	₩22,935	₩24,510	₩22,755	86,970
Fri, Jul 31	₩23,760	+2,630	+12.4%	₩21,890	₩23,760	₩21,845	237,978
Thu, Jul 30	₩21,130	-180	-0.8%	₩21,315	₩22,420	₩20,010	159,030

Ticker: KRX:421320
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS Aerospace ETF on 6ix

What it is: Exchange-traded fund (ETF)