Stock listing
KRX:420770 GigaVis Co., Ltd. (기가비스) 주가
Follow GigaVis Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:420770
₩93,000 KRW -11,400 (-10.9%)
Close on Oct 30, 2026
- Day range
- ₩90,000 – ₩100,800 KRWOct 30, 2026
- Volume
- 165,518 sharesOct 30, 2026
- Market cap
- ₩1.18T KRWAt the close on Oct 30, 2026 · price × 12.68M shares outstanding
- 52-week range
- ₩29,800 – ₩206,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩15.97B KRWMedian day 124,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:420770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩93,000 | -11,400 | -10.9% | ₩99,600 | ₩100,800 | ₩90,000 | 165,518 | |
| ₩104,400 | -3,700 | -3.4% | ₩107,000 | ₩107,300 | ₩101,100 | 193,113 | |
| ₩108,100 | -3,500 | -3.1% | ₩114,600 | ₩117,000 | ₩103,700 | 337,440 | |
| ₩111,600 | +14,700 | +15.2% | ₩100,000 | ₩114,700 | ₩100,000 | 222,836 | |
| ₩96,900 | -4,400 | -4.3% | ₩98,100 | ₩102,800 | ₩94,500 | 96,864 | |
| ₩101,300 | -3,300 | -3.2% | ₩100,800 | ₩108,500 | ₩95,300 | 280,182 | |
| ₩104,600 | -200 | -0.2% | ₩106,800 | ₩116,400 | ₩104,200 | 152,583 | |
| ₩104,800 | -2,000 | -1.9% | ₩108,900 | ₩114,400 | ₩101,600 | 189,245 | |
| ₩106,800 | -5,900 | -5.2% | ₩111,600 | ₩113,500 | ₩105,300 | 87,397 | |
| ₩112,700 | -5,900 | -5.0% | ₩112,600 | ₩116,400 | ₩106,400 | 123,890 | |
| ₩118,600 | +7,800 | +7.0% | ₩112,900 | ₩120,000 | ₩111,400 | 144,545 | |
| ₩110,800 | -18,400 | -14.2% | ₩123,000 | ₩123,900 | ₩105,700 | 173,548 | |
| ₩129,200 | -2,300 | -1.7% | ₩131,500 | ₩136,500 | ₩127,400 | 163,203 | |
| ₩131,500 | +2,400 | +1.9% | ₩121,500 | ₩133,800 | ₩120,100 | 154,944 | |
| ₩129,100 | -8,400 | -6.1% | ₩137,500 | ₩141,400 | ₩128,800 | 79,629 | |
| ₩137,500 | +2,200 | +1.6% | ₩134,100 | ₩138,500 | ₩132,300 | 64,147 | |
| ₩135,300 | -200 | -0.1% | ₩137,400 | ₩141,000 | ₩129,900 | 137,004 | |
| ₩135,500 | +6,200 | +4.8% | ₩132,800 | ₩138,800 | ₩130,300 | 77,080 | |
| ₩129,300 | -5,000 | -3.7% | ₩134,300 | ₩139,700 | ₩126,800 | 115,304 | |
| ₩134,300 | +7,200 | +5.7% | ₩127,100 | ₩134,500 | ₩124,000 | 102,910 | |
| ₩127,100 | -1,900 | -1.5% | ₩131,000 | ₩134,700 | ₩122,300 | 107,417 | |
| ₩129,000 | +3,100 | +2.5% | ₩120,400 | ₩130,200 | ₩117,300 | 162,449 | |
| ₩125,900 | +2,800 | +2.3% | ₩123,100 | ₩129,700 | ₩121,000 | 81,939 | |
| ₩123,100 | +3,600 | +3.0% | ₩118,900 | ₩125,000 | ₩116,400 | 107,431 | |
| ₩119,500 | +9,600 | +8.7% | ₩115,300 | ₩122,200 | ₩113,500 | 376,016 | |
| ₩109,900 | -3,200 | -2.8% | ₩111,100 | ₩112,800 | ₩106,700 | 111,541 | |
| ₩113,100 | +13,100 | +13.1% | ₩101,300 | ₩113,500 | ₩101,300 | 361,958 | |
| ₩100,000 | -5,800 | -5.5% | ₩105,900 | ₩107,000 | ₩98,000 | 139,665 | |
| ₩105,800 | +7,100 | +7.2% | ₩98,800 | ₩106,200 | ₩97,000 | 124,656 | |
| ₩98,700 | +4,800 | +5.1% | ₩91,500 | ₩105,200 | ₩91,300 | 178,598 | |
| ₩93,900 | +100 | +0.1% | ₩91,100 | ₩96,300 | ₩90,000 | 122,229 | |
| ₩93,800 | -3,800 | -3.9% | ₩94,700 | ₩94,800 | ₩91,700 | 124,556 | |
| ₩97,600 | +1,300 | +1.3% | ₩95,100 | ₩101,300 | ₩93,700 | 202,418 | |
| ₩96,300 | -2,200 | -2.2% | ₩98,500 | ₩100,600 | ₩96,100 | 198,348 | |
| ₩98,500 | -3,300 | -3.2% | ₩101,700 | ₩105,700 | ₩98,000 | 111,491 | |
| ₩101,800 | +600 | +0.6% | ₩103,900 | ₩108,400 | ₩99,000 | 133,350 | |
| ₩101,200 | +1,300 | +1.3% | ₩100,100 | ₩102,500 | ₩99,400 | 62,256 | |
| ₩99,900 | -2,400 | -2.3% | ₩100,600 | ₩103,400 | ₩98,100 | 75,810 | |
| ₩102,300 | -2,500 | -2.4% | ₩100,900 | ₩105,200 | ₩95,000 | 111,209 | |
| ₩104,800 | -7,900 | -7.0% | ₩108,100 | ₩111,000 | ₩100,000 | 159,085 | |
| ₩112,700 | +2,900 | +2.6% | ₩105,600 | ₩114,200 | ₩102,800 | 179,931 | |
| ₩109,800 | +1,600 | +1.5% | ₩107,600 | ₩113,700 | ₩107,500 | 76,417 | |
| ₩108,200 | +3,700 | +3.5% | ₩105,600 | ₩109,200 | ₩103,500 | 58,793 | |
| ₩104,500 | -3,100 | -2.9% | ₩106,200 | ₩108,300 | ₩103,500 | 48,524 | |
| ₩107,600 | +3,000 | +2.9% | ₩100,200 | ₩109,800 | ₩97,000 | 165,131 | |
| ₩104,600 | -700 | -0.7% | ₩104,100 | ₩108,900 | ₩102,600 | 123,942 | |
| ₩105,300 | -16,300 | -13.4% | ₩119,800 | ₩119,800 | ₩104,100 | 165,767 | |
| ₩121,600 | -7,100 | -5.5% | ₩127,700 | ₩128,800 | ₩117,100 | 131,131 | |
| ₩128,700 | +600 | +0.5% | ₩120,600 | ₩137,000 | ₩119,000 | 230,134 | |
| ₩128,100 | +8,000 | +6.7% | ₩121,800 | ₩136,700 | ₩121,700 | 212,126 | |
| ₩120,100 | +2,200 | +1.9% | ₩119,100 | ₩120,900 | ₩115,000 | 70,103 | |
| ₩117,900 | +200 | +0.2% | ₩118,600 | ₩123,600 | ₩115,500 | 91,029 | |
| ₩117,700 | +300 | +0.3% | ₩118,000 | ₩118,700 | ₩113,500 | 53,555 | |
| ₩117,400 | +100 | +0.1% | ₩116,200 | ₩121,000 | ₩112,800 | 81,997 | |
| ₩117,300 | +7,000 | +6.3% | ₩110,000 | ₩120,900 | ₩108,100 | 81,733 | |
| ₩110,300 | -2,900 | -2.6% | ₩113,200 | ₩118,100 | ₩106,500 | 86,735 | |
| ₩113,200 | -3,200 | -2.7% | ₩113,400 | ₩117,500 | ₩109,600 | 53,811 | |
| ₩116,400 | +1,600 | +1.4% | ₩119,400 | ₩120,500 | ₩114,000 | 87,579 | |
| ₩114,800 | -1,500 | -1.3% | ₩119,200 | ₩120,100 | ₩108,500 | 118,825 | |
| ₩116,300 | +12,800 | +12.4% | ₩102,300 | ₩131,600 | ₩99,300 | 205,320 | |
| ₩103,500 | +19,300 | +22.9% | ₩100,000 | ₩108,100 | ₩94,100 | 273,351 | |
| ₩84,200 | -7,800 | -8.5% | ₩92,700 | ₩92,700 | ₩82,700 | 177,638 |
- Ticker
- KRX:420770
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Gigavis Co Ltd Wins 15 Billion Won Order
Latest news
Gigavis Co Ltd Wins 15 Billion Won Order
Jul 6, 2026
Closed ₩151,500 (-9.3%) on Jul 6, 2026
Gigavis Co Ltd Wins 7.3 Billion Won Order
Jun 15, 2026
Closed ₩140,200 (-4.0%) on Jun 15, 2026
Gigavis Wins 11 Billion Won Order
Mar 2, 2026
Closed ₩73,000 (+1.4%) on Mar 3, 2026
Gigavis Wins 4 Billion Won Order
Nov 16, 2025
Closed ₩32,100 (+0.3%) on Nov 17, 2025
GigaVis Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GigaVis Co., Ltd.