Stock listing

KRX:419890 Kiwoom KIWOOM Short-Term Bond ESG Active ETF 주가

Follow Kiwoom KIWOOM Short-Term Bond ESG Active ETF into a list and get an email when it puts out news.

Share price · KRX:419890

₩108,185 KRW +30 (+0.0%)

Close on Nov 3, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩108,175 – ₩108,185 KRWNov 3, 2026
Volume
64 sharesNov 3, 2026
52-week range
₩106,235 – ₩109,670 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩110.6M KRWMedian day 215 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kiwoom KIWOOM Short-Term Bond ESG Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:419890 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩108,185+300.0%₩108,175₩108,185₩108,17564
₩108,155+250.0%₩108,150₩108,170₩108,1504,145
₩108,130+50.0%₩108,105₩108,150₩108,1056,171
₩108,125+85+0.1%₩108,120₩108,125₩108,1207
₩108,040-150.0%₩108,060₩108,060₩108,0401,314
₩108,055+250.0%₩108,040₩108,055₩108,04059
₩108,030+200.0%₩108,010₩108,030₩108,010199
₩108,010+100.0%₩108,020₩108,040₩108,0104,221
₩108,000+500.0%₩108,000₩108,000₩107,990216
₩107,950+200.0%₩107,950₩107,955₩107,9352,099
₩107,930+50.0%₩107,945₩107,945₩107,915125
₩107,925+150.0%₩107,930₩107,930₩107,9257
₩107,910-100.0%₩107,900₩107,910₩107,90050
₩107,920+85+0.1%₩107,895₩107,920₩107,89575
₩107,835-100.0%₩107,870₩107,870₩107,8354,478
₩107,845+400.0%₩107,825₩107,845₩107,82559
₩107,805+400.0%₩107,775₩107,805₩107,76587
₩107,76500.0%₩107,750₩107,780₩107,7504,240
₩107,765+90+0.1%₩107,750₩107,765₩107,7502,207
₩107,675+300.0%₩107,675₩107,685₩107,675324
₩107,645+100+0.1%₩107,615₩107,645₩107,61524
₩107,545+55+0.1%₩107,550₩107,550₩107,5351,012
₩107,490+350.0%₩107,450₩107,490₩107,4501,389
₩107,455+200.0%₩107,465₩107,465₩107,4552
₩107,435-85-0.1%₩107,500₩107,500₩107,4353,208
₩107,520-150.0%₩107,520₩107,520₩107,5202
₩107,535+75+0.1%₩107,510₩107,535₩107,51063
₩107,460-300.0%₩107,455₩107,465₩107,45560
₩107,490+150.0%₩107,490₩107,520₩107,490101
₩107,475-300.0%₩107,520₩107,520₩107,4752,085
₩107,505-300.0%₩107,520₩107,520₩107,505160
₩107,535+150.0%₩107,540₩107,550₩107,5351,367
₩107,520-500.0%₩107,565₩107,565₩107,520239
₩107,570-400.0%₩107,610₩107,615₩107,5652,473
₩107,610+100.0%₩107,620₩107,620₩107,6101,261
₩107,600-100.0%₩107,595₩107,610₩107,5953,560
₩107,610+150.0%₩107,595₩107,610₩107,5952,132
₩107,595-50.0%₩107,600₩107,600₩107,595120
₩107,600+150.0%₩107,590₩107,600₩107,59024
₩107,585+450.0%₩107,545₩107,585₩107,5452,068
₩107,540-100.0%₩107,555₩107,555₩107,54023
₩107,550-400.0%₩107,570₩107,575₩107,5402,055
₩107,590+50.0%₩107,595₩107,595₩107,590241
₩107,585+50.0%₩107,600₩107,605₩107,5851,108
₩107,580+400.0%₩107,550₩107,600₩107,5252,958
₩107,540+250.0%₩107,525₩107,545₩107,5251,016
₩107,515+200.0%₩107,505₩107,520₩107,5051,015
₩107,495-200.0%₩107,485₩107,505₩107,4851,052
₩107,515-250.0%₩107,510₩107,525₩107,510109
₩107,540+350.0%₩107,530₩107,540₩107,530207
₩107,505+75+0.1%₩107,495₩107,505₩107,490214
₩107,430-75-0.1%₩107,490₩107,495₩107,4301,314
₩107,505+150.0%₩107,505₩107,505₩107,50556
₩107,490+200.0%₩107,485₩107,515₩107,48525
₩107,470+300.0%₩107,440₩107,470₩107,440234
₩107,440-250.0%₩107,450₩107,450₩107,440125
₩107,465-100.0%₩107,465₩107,465₩107,4652
₩107,475+60+0.1%₩107,445₩107,475₩107,4458
₩107,415+50.0%₩107,415₩107,415₩107,4150
₩107,410+350.0%₩107,425₩107,425₩107,405394
₩107,375+65+0.1%₩107,375₩107,375₩107,3755
₩107,310+500.0%₩107,310₩107,310₩107,31010
Ticker
KRX:419890
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM Short-Term Bond ESG Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Short-Term Bond ESG Active ETF.