Stock listing
KRX:419650 Hanwha PLUS Hydrogen NextGen Fuel Cell ETF 주가
Follow Hanwha PLUS Hydrogen NextGen Fuel Cell ETF into a list and get an email when it puts out news.
Share price · KRX:419650
₩3,970.00 KRW +20.00 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₩3,870.00 – ₩3,970.00 KRWNov 2, 2026
- Volume
- 1,486 sharesNov 2, 2026
- 52-week range
- ₩3,790.00 – ₩8,650.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩86.49M KRWMedian day 11,359 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:419650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,970.00 | +20.00 | +0.5% | ₩3,870.00 | ₩3,970.00 | ₩3,870.00 | 1,486 | |
| ₩3,950.00 | -40.00 | -1.0% | ₩4,105.00 | ₩4,105.00 | ₩3,915.00 | 4,887 | |
| ₩3,990.00 | -50.00 | -1.2% | ₩4,065.00 | ₩4,065.00 | ₩3,980.00 | 4,405 | |
| ₩4,040.00 | +155.00 | +4.0% | ₩3,885.00 | ₩4,045.00 | ₩3,885.00 | 7,261 | |
| ₩3,885.00 | +90.00 | +2.4% | ₩3,795.00 | ₩3,910.00 | ₩3,795.00 | 7,883 | |
| ₩3,795.00 | -115.00 | -2.9% | ₩3,900.00 | ₩3,900.00 | ₩3,790.00 | 69,283 | |
| ₩3,910.00 | -190.00 | -4.6% | ₩4,075.00 | ₩4,075.00 | ₩3,860.00 | 37,966 | |
| ₩4,100.00 | +45.00 | +1.1% | ₩4,175.00 | ₩4,300.00 | ₩4,095.00 | 45,012 | |
| ₩4,055.00 | -50.00 | -1.2% | ₩4,105.00 | ₩4,125.00 | ₩4,025.00 | 36,198 | |
| ₩4,105.00 | -100.00 | -2.4% | ₩4,165.00 | ₩4,165.00 | ₩4,085.00 | 19,991 | |
| ₩4,205.00 | +40.00 | +1.0% | ₩4,150.00 | ₩4,215.00 | ₩4,150.00 | 4,002 | |
| ₩4,165.00 | -75.00 | -1.8% | ₩4,240.00 | ₩4,240.00 | ₩4,150.00 | 51,530 | |
| ₩4,240.00 | -215.00 | -4.8% | ₩4,035.00 | ₩4,375.00 | ₩4,035.00 | 38,963 | |
| ₩4,455.00 | +40.00 | +0.9% | ₩4,415.00 | ₩4,510.00 | ₩4,415.00 | 26,993 | |
| ₩4,415.00 | -110.00 | -2.4% | ₩4,480.00 | ₩4,500.00 | ₩4,315.00 | 26,897 | |
| ₩4,525.00 | -80.00 | -1.7% | ₩4,555.00 | ₩4,565.00 | ₩4,510.00 | 57,826 | |
| ₩4,605.00 | -275.00 | -5.6% | ₩4,880.00 | ₩4,880.00 | ₩4,605.00 | 51,752 | |
| ₩4,880.00 | +75.00 | +1.6% | ₩4,875.00 | ₩4,905.00 | ₩4,860.00 | 6,674 | |
| ₩4,805.00 | +20.00 | +0.4% | ₩4,945.00 | ₩5,000.00 | ₩4,770.00 | 10,601 | |
| ₩4,785.00 | -120.00 | -2.4% | ₩4,905.00 | ₩5,000.00 | ₩4,770.00 | 18,876 | |
| ₩4,905.00 | +105.00 | +2.2% | ₩4,770.00 | ₩4,920.00 | ₩4,770.00 | 26,330 | |
| ₩4,800.00 | +105.00 | +2.2% | ₩4,720.00 | ₩5,000.00 | ₩4,720.00 | 16,848 | |
| ₩4,695.00 | -200.00 | -4.1% | ₩4,895.00 | ₩5,030.00 | ₩4,680.00 | 17,756 | |
| ₩4,895.00 | -155.00 | -3.1% | ₩5,050.00 | ₩5,080.00 | ₩4,875.00 | 14,277 | |
| ₩5,050.00 | +20.00 | +0.4% | ₩5,090.00 | ₩5,090.00 | ₩4,975.00 | 10,763 | |
| ₩5,030.00 | -20.00 | -0.4% | ₩5,050.00 | ₩5,090.00 | ₩4,990.00 | 10,299 | |
| ₩5,050.00 | +5.00 | +0.1% | ₩5,045.00 | ₩5,090.00 | ₩5,010.00 | 8,734 | |
| ₩5,045.00 | +90.00 | +1.8% | ₩5,060.00 | ₩5,060.00 | ₩4,965.00 | 34,928 | |
| ₩4,955.00 | +45.00 | +0.9% | ₩4,970.00 | ₩4,975.00 | ₩4,900.00 | 10,422 | |
| ₩4,910.00 | 0.00 | 0.0% | ₩4,910.00 | ₩4,910.00 | ₩4,885.00 | 3,065 | |
| ₩4,910.00 | -30.00 | -0.6% | ₩4,945.00 | ₩4,945.00 | ₩4,850.00 | 4,547 | |
| ₩4,940.00 | +30.00 | +0.6% | ₩4,910.00 | ₩4,995.00 | ₩4,910.00 | 24,087 | |
| ₩4,910.00 | -215.00 | -4.2% | ₩5,030.00 | ₩5,035.00 | ₩4,885.00 | 17,696 | |
| ₩5,125.00 | +35.00 | +0.7% | ₩5,205.00 | ₩5,245.00 | ₩5,110.00 | 12,053 | |
| ₩5,090.00 | +70.00 | +1.4% | ₩5,150.00 | ₩5,185.00 | ₩5,080.00 | 49,850 | |
| ₩5,020.00 | +30.00 | +0.6% | ₩4,990.00 | ₩5,045.00 | ₩4,985.00 | 12,285 | |
| ₩4,990.00 | -15.00 | -0.3% | ₩5,035.00 | ₩5,100.00 | ₩4,990.00 | 18,126 | |
| ₩5,005.00 | +130.00 | +2.7% | ₩4,875.00 | ₩5,020.00 | ₩4,875.00 | 5,899 | |
| ₩4,875.00 | -100.00 | -2.0% | ₩5,085.00 | ₩5,085.00 | ₩4,850.00 | 4,464 | |
| ₩4,975.00 | -80.00 | -1.6% | ₩5,190.00 | ₩5,190.00 | ₩4,935.00 | 5,310 | |
| ₩5,055.00 | 0.00 | 0.0% | ₩5,175.00 | ₩5,175.00 | ₩4,995.00 | 4,265 | |
| ₩5,055.00 | -95.00 | -1.8% | ₩5,265.00 | ₩5,265.00 | ₩4,950.00 | 7,892 | |
| ₩5,150.00 | -15.00 | -0.3% | ₩5,215.00 | ₩5,215.00 | ₩5,150.00 | 9,249 | |
| ₩5,165.00 | -20.00 | -0.4% | ₩5,185.00 | ₩5,185.00 | ₩5,100.00 | 11,522 | |
| ₩5,185.00 | +135.00 | +2.7% | ₩5,230.00 | ₩5,230.00 | ₩5,155.00 | 6,539 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,050.00 | ₩4,980.00 | 6,603 | |
| ₩5,050.00 | -65.00 | -1.3% | ₩5,115.00 | ₩5,140.00 | ₩5,045.00 | 8,878 | |
| ₩5,115.00 | -145.00 | -2.8% | ₩5,260.00 | ₩5,435.00 | ₩5,070.00 | 8,901 | |
| ₩5,260.00 | +90.00 | +1.7% | ₩5,100.00 | ₩5,285.00 | ₩5,100.00 | 11,359 | |
| ₩5,170.00 | -205.00 | -3.8% | ₩5,010.00 | ₩5,255.00 | ₩5,010.00 | 8,486 | |
| ₩5,375.00 | -155.00 | -2.8% | ₩5,490.00 | ₩5,495.00 | ₩5,360.00 | 35,064 | |
| ₩5,530.00 | -5.00 | -0.1% | ₩5,530.00 | ₩5,570.00 | ₩5,492.00 | 10,252 | |
| ₩5,535.00 | +185.00 | +3.5% | ₩5,555.00 | ₩5,590.00 | ₩5,520.00 | 20,251 | |
| ₩5,350.00 | -25.00 | -0.5% | ₩5,375.00 | ₩5,387.00 | ₩5,310.00 | 23,989 | |
| ₩5,375.00 | +25.00 | +0.5% | ₩5,350.00 | ₩5,480.00 | ₩5,340.00 | 6,752 | |
| ₩5,350.00 | +55.00 | +1.0% | ₩5,465.00 | ₩5,465.00 | ₩5,280.00 | 8,879 | |
| ₩5,295.00 | -55.00 | -1.0% | ₩5,350.00 | ₩5,350.00 | ₩5,275.00 | 9,938 | |
| ₩5,350.00 | -70.00 | -1.3% | ₩5,555.00 | ₩5,555.00 | ₩5,335.00 | 16,780 | |
| ₩5,420.00 | +175.00 | +3.3% | ₩5,270.00 | ₩5,430.00 | ₩5,270.00 | 41,832 | |
| ₩5,245.00 | +25.00 | +0.5% | ₩5,220.00 | ₩5,300.00 | ₩5,170.00 | 17,829 | |
| ₩5,220.00 | -10.00 | -0.2% | ₩5,225.00 | ₩5,240.00 | ₩5,180.00 | 9,023 |
- Ticker
- KRX:419650
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS Hydrogen NextGen Fuel Cell ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS Hydrogen NextGen Fuel Cell ETF.