Stock listing
KRX:419540 BISTOS Co., Ltd. (비스토스) 주가
Follow BISTOS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:419540
₩2,535.00 KRW -70.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩2,440.00 – ₩2,725.00 KRWOct 30, 2026
- Volume
- 5,359 sharesOct 30, 2026
- Market cap
- ₩12.20B KRWAt the close on Oct 30, 2026 · price × 4.81M shares outstanding
- 52-week range
- ₩2,280.00 – ₩11,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩78.40M KRWMedian day 18,848 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:419540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,535.00 | -70.00 | -2.7% | ₩2,725.00 | ₩2,725.00 | ₩2,440.00 | 5,359 | |
| ₩2,605.00 | -30.00 | -1.1% | ₩2,635.00 | ₩2,635.00 | ₩2,520.00 | 2,378 | |
| ₩2,635.00 | +45.00 | +1.7% | ₩2,590.00 | ₩2,720.00 | ₩2,475.00 | 8,096 | |
| ₩2,590.00 | +60.00 | +2.4% | ₩2,660.00 | ₩2,660.00 | ₩2,410.00 | 10,504 | |
| ₩2,530.00 | -95.00 | -3.6% | ₩2,625.00 | ₩2,640.00 | ₩2,365.00 | 5,427 | |
| ₩2,625.00 | -35.00 | -1.3% | ₩2,705.00 | ₩2,705.00 | ₩2,540.00 | 7,687 | |
| ₩2,660.00 | -50.00 | -1.8% | ₩2,885.00 | ₩2,885.00 | ₩2,575.00 | 16,445 | |
| ₩2,710.00 | 0.00 | 0.0% | ₩2,710.00 | ₩2,765.00 | ₩2,655.00 | 11,382 | |
| ₩2,710.00 | -235.00 | -8.0% | ₩2,940.00 | ₩2,940.00 | ₩2,640.00 | 30,344 | |
| ₩2,945.00 | -10.00 | -0.3% | ₩2,955.00 | ₩2,985.00 | ₩2,745.00 | 28,519 | |
| ₩2,955.00 | -40.00 | -1.3% | ₩2,995.00 | ₩3,095.00 | ₩2,900.00 | 8,807 | |
| ₩2,995.00 | -225.00 | -7.0% | ₩3,210.00 | ₩3,210.00 | ₩2,915.00 | 7,376 | |
| ₩3,220.00 | -215.00 | -6.3% | ₩3,400.00 | ₩3,400.00 | ₩3,200.00 | 22,700 | |
| ₩3,435.00 | +435.00 | +14.5% | ₩2,940.00 | ₩3,600.00 | ₩2,915.00 | 128,855 | |
| ₩3,000.00 | +110.00 | +3.8% | ₩2,875.00 | ₩3,030.00 | ₩2,760.00 | 17,809 | |
| ₩2,890.00 | +40.00 | +1.4% | ₩2,840.00 | ₩2,995.00 | ₩2,840.00 | 6,696 | |
| ₩2,850.00 | +45.00 | +1.6% | ₩2,805.00 | ₩2,885.00 | ₩2,775.00 | 36,571 | |
| ₩2,805.00 | -80.00 | -2.8% | ₩2,770.00 | ₩2,885.00 | ₩2,770.00 | 15,297 | |
| ₩2,885.00 | -85.00 | -2.9% | ₩2,970.00 | ₩2,985.00 | ₩2,810.00 | 6,935 | |
| ₩2,970.00 | -30.00 | -1.0% | ₩2,955.00 | ₩3,005.00 | ₩2,905.00 | 9,350 | |
| ₩3,000.00 | -45.00 | -1.5% | ₩3,050.00 | ₩3,050.00 | ₩2,955.00 | 8,464 | |
| ₩3,045.00 | -60.00 | -1.9% | ₩3,230.00 | ₩3,230.00 | ₩3,010.00 | 6,745 | |
| ₩3,105.00 | +30.00 | +1.0% | ₩3,080.00 | ₩3,150.00 | ₩3,055.00 | 8,605 | |
| ₩3,075.00 | -55.00 | -1.8% | ₩3,130.00 | ₩3,187.00 | ₩2,850.00 | 26,823 | |
| ₩3,130.00 | -70.00 | -2.2% | ₩3,360.00 | ₩3,655.00 | ₩3,085.00 | 13,261 | |
| ₩3,200.00 | +10.00 | +0.3% | ₩3,190.00 | ₩3,220.00 | ₩3,155.00 | 8,408 | |
| ₩3,190.00 | +30.00 | +0.9% | ₩3,160.00 | ₩3,200.00 | ₩3,100.00 | 6,643 | |
| ₩3,160.00 | +35.00 | +1.1% | ₩3,220.00 | ₩3,230.00 | ₩3,030.00 | 18,538 | |
| ₩3,125.00 | -10.00 | -0.3% | ₩3,140.00 | ₩3,270.00 | ₩3,075.00 | 7,515 | |
| ₩3,135.00 | -5.00 | -0.2% | ₩3,100.00 | ₩3,300.00 | ₩3,060.00 | 10,774 | |
| ₩3,140.00 | -80.00 | -2.5% | ₩3,220.00 | ₩3,295.00 | ₩3,130.00 | 8,267 | |
| ₩3,220.00 | -105.00 | -3.2% | ₩3,325.00 | ₩3,425.00 | ₩3,170.00 | 21,285 | |
| ₩3,325.00 | -25.00 | -0.7% | ₩3,350.00 | ₩3,355.00 | ₩3,205.00 | 31,483 | |
| ₩3,350.00 | -65.00 | -1.9% | ₩3,415.00 | ₩3,530.00 | ₩3,310.00 | 20,195 | |
| ₩3,415.00 | +145.00 | +4.4% | ₩3,205.00 | ₩3,560.00 | ₩3,205.00 | 30,640 | |
| ₩3,270.00 | -5.00 | -0.2% | ₩3,290.00 | ₩3,330.00 | ₩3,210.00 | 7,416 | |
| ₩3,275.00 | -35.00 | -1.1% | ₩3,190.00 | ₩3,340.00 | ₩3,190.00 | 4,779 | |
| ₩3,310.00 | -5.00 | -0.2% | ₩3,315.00 | ₩3,380.00 | ₩3,260.00 | 19,334 | |
| ₩3,315.00 | -30.00 | -0.9% | ₩3,345.00 | ₩3,375.00 | ₩3,290.00 | 18,374 | |
| ₩3,345.00 | -105.00 | -3.0% | ₩3,450.00 | ₩3,505.00 | ₩3,345.00 | 16,602 | |
| ₩3,450.00 | +30.00 | +0.9% | ₩3,485.00 | ₩3,550.00 | ₩3,390.00 | 22,834 | |
| ₩3,420.00 | +120.00 | +3.6% | ₩3,355.00 | ₩3,495.00 | ₩3,270.00 | 22,276 | |
| ₩3,300.00 | +75.00 | +2.3% | ₩3,205.00 | ₩3,330.00 | ₩3,135.00 | 23,057 | |
| ₩3,225.00 | +60.00 | +1.9% | ₩3,135.00 | ₩3,395.00 | ₩3,135.00 | 29,549 | |
| ₩3,165.00 | -25.00 | -0.8% | ₩3,165.00 | ₩3,270.00 | ₩2,960.00 | 61,055 | |
| ₩3,190.00 | -560.00 | -14.9% | ₩3,600.00 | ₩3,650.00 | ₩3,190.00 | 103,862 | |
| ₩3,750.00 | +140.00 | +3.9% | ₩3,865.00 | ₩3,865.00 | ₩3,520.00 | 22,729 | |
| ₩3,610.00 | +55.00 | +1.5% | ₩3,530.00 | ₩3,620.00 | ₩3,515.00 | 21,116 | |
| ₩3,555.00 | -30.00 | -0.8% | ₩3,495.00 | ₩3,640.00 | ₩3,415.00 | 29,496 | |
| ₩3,585.00 | +235.00 | +7.0% | ₩3,360.00 | ₩3,635.00 | ₩3,360.00 | 107,852 | |
| ₩3,350.00 | +160.00 | +5.0% | ₩3,190.00 | ₩3,495.00 | ₩3,060.00 | 137,101 | |
| ₩3,190.00 | +5.00 | +0.2% | ₩3,150.00 | ₩3,200.00 | ₩2,965.00 | 19,158 | |
| ₩3,185.00 | +35.00 | +1.1% | ₩3,300.00 | ₩3,300.00 | ₩3,000.00 | 20,148 | |
| ₩3,150.00 | 0.00 | 0.0% | ₩3,095.00 | ₩3,190.00 | ₩3,015.00 | 46,504 | |
| ₩3,150.00 | +40.00 | +1.3% | ₩3,115.00 | ₩3,170.00 | ₩2,985.00 | 21,655 | |
| ₩3,110.00 | +35.00 | +1.1% | ₩3,085.00 | ₩3,175.00 | ₩3,060.00 | 20,256 | |
| ₩3,075.00 | +45.00 | +1.5% | ₩3,030.00 | ₩3,120.00 | ₩2,910.00 | 14,157 | |
| ₩3,030.00 | +50.00 | +1.7% | ₩2,935.00 | ₩3,050.00 | ₩2,935.00 | 13,875 | |
| ₩2,980.00 | +120.00 | +4.2% | ₩2,895.00 | ₩3,000.00 | ₩2,835.00 | 21,403 | |
| ₩2,860.00 | +165.00 | +6.1% | ₩2,660.00 | ₩2,955.00 | ₩2,630.00 | 21,983 | |
| ₩2,695.00 | +185.00 | +7.4% | ₩2,510.00 | ₩2,710.00 | ₩2,465.00 | 19,564 | |
| ₩2,510.00 | +65.00 | +2.7% | ₩2,480.00 | ₩2,565.00 | ₩2,345.00 | 40,923 |
- Ticker
- KRX:419540
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
BISTOS Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about BISTOS Co., Ltd.