Stock listing

KRX:419530 Samg Entertainment Co.Ltd (SAMG엔터) 주가

Follow Samg Entertainment Co.Ltd into a list and get an email when it puts out news.

Share price · KRX:419530

₩14,800 KRW -650 (-4.2%)

Close on Oct 30, 2026

Past year -73.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩14,580 – ₩15,250 KRWOct 30, 2026
Volume
71,168 sharesOct 30, 2026
Market cap
₩141.5B KRWAt the close on Oct 30, 2026 · price × 9.56M shares outstanding
52-week range
₩14,580 – ₩59,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.10B KRWMedian day 69,827 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samg Entertainment Co.Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:419530 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,800-650-4.2%₩15,060₩15,250₩14,58071,168
₩15,450-190-1.2%₩15,630₩15,700₩15,10067,562
₩15,640-100-0.6%₩15,800₩16,170₩15,54088,541
₩15,740-110-0.7%₩15,960₩16,240₩15,52083,147
₩15,850-1,300-7.6%₩16,990₩17,010₩15,570113,115
₩17,150-1,210-6.6%₩17,830₩18,060₩17,010107,690
₩18,360-580-3.1%₩18,820₩19,100₩18,30034,637
₩18,940-60-0.3%₩19,070₩19,500₩18,87039,286
₩19,000-490-2.5%₩19,490₩19,690₩18,65047,214
₩19,490+910+4.9%₩18,030₩19,610₩18,03091,858
₩18,580-1,180-6.0%₩19,780₩20,150₩18,330168,383
₩19,760-1,440-6.8%₩20,350₩20,950₩19,300111,791
₩21,200+650+3.2%₩20,750₩22,050₩20,700132,519
₩20,550-300-1.4%₩20,450₩21,650₩20,100124,867
₩20,850-850-3.9%₩21,500₩22,000₩20,850104,575
₩21,700-1,100-4.8%₩22,300₩22,650₩21,250175,139
₩22,800+4,870+27.2%₩18,150₩23,300₩18,090853,697
₩17,930-100-0.6%₩17,980₩18,100₩17,77019,289
₩18,030-260-1.4%₩18,380₩18,390₩17,81031,839
₩18,290+170+0.9%₩18,330₩18,350₩17,79035,668
₩18,120+530+3.0%₩17,680₩18,900₩17,520103,977
₩17,590+110+0.6%₩17,430₩17,690₩17,30022,284
₩17,480+260+1.5%₩17,360₩17,820₩17,28043,149
₩17,220-80-0.5%₩17,290₩17,400₩17,00031,040
₩17,300-70-0.4%₩17,420₩17,650₩17,19029,016
₩17,370-130-0.7%₩17,390₩17,570₩17,06027,814
₩17,500+600+3.6%₩17,040₩17,540₩17,01039,225
₩16,900-440-2.5%₩17,200₩17,360₩16,74080,933
₩17,340-80-0.5%₩17,320₩17,350₩17,01044,764
₩17,420+110+0.6%₩17,290₩17,800₩17,29039,476
₩17,310-330-1.9%₩17,630₩17,630₩17,19041,215
₩17,640-320-1.8%₩17,880₩17,900₩17,56023,778
₩17,960+280+1.6%₩17,480₩18,090₩17,43049,852
₩17,680-740-4.0%₩18,300₩18,360₩17,320129,988
₩18,420-660-3.5%₩19,060₩19,270₩18,37052,471
₩19,080+180+1.0%₩19,010₩19,260₩18,90025,256
₩18,900+180+1.0%₩18,790₩19,230₩18,77022,064
₩18,720-640-3.3%₩19,550₩19,590₩18,01062,241
₩19,360-890-4.4%₩19,870₩19,980₩19,28054,429
₩20,250+250+1.3%₩20,050₩20,600₩19,90054,962
₩20,000+20+0.1%₩19,870₩20,150₩19,37045,704
₩19,980-120-0.6%₩19,990₩20,100₩19,75046,973
₩20,100-50-0.2%₩20,100₩20,200₩19,60097,691
₩20,150-50-0.2%₩20,300₩20,350₩19,80091,183
₩20,200-200-1.0%₩20,350₩20,350₩19,250146,986
₩20,400-150-0.7%₩20,750₩20,900₩20,25036,483
₩20,550-1,200-5.5%₩21,650₩21,650₩20,40098,331
₩21,750+650+3.1%₩21,300₩22,000₩21,30062,956
₩21,100-800-3.7%₩21,400₩21,950₩20,650135,000
₩21,900-1,950-8.2%₩22,300₩22,750₩21,350275,376
₩23,85000.0%₩23,900₩24,700₩23,50085,703
₩23,850-1,600-6.3%₩25,400₩25,500₩23,550147,598
₩25,450-1,200-4.5%₩26,350₩26,700₩25,300146,637
₩26,650+500+1.9%₩26,200₩26,900₩25,200159,632
₩26,150-2,100-7.4%₩28,200₩28,350₩26,000188,407
₩28,250+1,300+4.8%₩27,000₩28,500₩26,750140,471
₩26,950-300-1.1%₩27,000₩27,250₩25,750133,767
₩27,250-950-3.4%₩29,500₩29,500₩26,400229,728
₩28,200+1,650+6.2%₩27,000₩29,650₩26,150120,979
₩26,550-650-2.4%₩27,200₩28,100₩26,20059,965
₩27,200+2,700+11.0%₩25,550₩27,200₩24,55068,486
₩24,500-250-1.0%₩24,200₩25,850₩23,95060,529
Ticker
KRX:419530
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
KRX
Currency
KRW

Samg Entertainment Co.Ltd on 6ix

Sector
Telecom & media
Industry
Media & entertainment

Log in to ask 6ix AI your own questions about Samg Entertainment Co.Ltd.