Stock listing
KRX:419430 KODEX SYNTH-China Batteries MSCI 주가
Follow KODEX SYNTH-China Batteries MSCI into a list and get an email when it puts out news.
Share price · KRX:419430
₩6,840.00 KRW +160.00 (+2.4%)
Close on Nov 2, 2026
- Day range
- ₩6,600.00 – ₩6,855.00 KRWNov 2, 2026
- Volume
- 12,851 sharesNov 2, 2026
- 52-week range
- ₩6,490.00 – ₩13,210.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩21.42M KRWMedian day 1,919 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:419430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,840.00 | +160.00 | +2.4% | ₩6,655.00 | ₩6,855.00 | ₩6,600.00 | 12,851 | |
| ₩6,680.00 | -65.00 | -1.0% | ₩6,705.00 | ₩6,740.00 | ₩6,605.00 | 3,977 | |
| ₩6,745.00 | -20.00 | -0.3% | ₩6,835.00 | ₩6,835.00 | ₩6,700.00 | 3,397 | |
| ₩6,765.00 | -40.00 | -0.6% | ₩6,900.00 | ₩6,900.00 | ₩6,765.00 | 770 | |
| ₩6,805.00 | +15.00 | +0.2% | ₩6,850.00 | ₩6,850.00 | ₩6,780.00 | 583 | |
| ₩6,790.00 | -10.00 | -0.1% | ₩6,645.00 | ₩6,845.00 | ₩6,645.00 | 4,550 | |
| ₩6,800.00 | +200.00 | +3.0% | ₩6,590.00 | ₩6,800.00 | ₩6,490.00 | 1,236 | |
| ₩6,600.00 | -190.00 | -2.8% | ₩7,020.00 | ₩7,020.00 | ₩6,575.00 | 2,998 | |
| ₩6,790.00 | -210.00 | -3.0% | ₩7,040.00 | ₩7,130.00 | ₩6,790.00 | 2,177 | |
| ₩7,000.00 | -250.00 | -3.4% | ₩7,400.00 | ₩7,400.00 | ₩6,975.00 | 4,846 | |
| ₩7,250.00 | -70.00 | -1.0% | ₩7,320.00 | ₩7,390.00 | ₩7,250.00 | 2,430 | |
| ₩7,320.00 | -65.00 | -0.9% | ₩7,385.00 | ₩7,500.00 | ₩7,320.00 | 3,396 | |
| ₩7,385.00 | -190.00 | -2.5% | ₩7,575.00 | ₩7,600.00 | ₩7,325.00 | 3,786 | |
| ₩7,575.00 | -175.00 | -2.3% | ₩7,750.00 | ₩7,750.00 | ₩7,550.00 | 2,567 | |
| ₩7,750.00 | -100.00 | -1.3% | ₩7,850.00 | ₩7,885.00 | ₩7,600.00 | 3,304 | |
| ₩7,850.00 | +70.00 | +0.9% | ₩7,920.00 | ₩8,042.00 | ₩7,835.00 | 6,285 | |
| ₩7,780.00 | -80.00 | -1.0% | ₩7,855.00 | ₩7,905.00 | ₩7,780.00 | 2,844 | |
| ₩7,860.00 | -20.00 | -0.3% | ₩7,880.00 | ₩7,885.00 | ₩7,830.00 | 1,712 | |
| ₩7,880.00 | -15.00 | -0.2% | ₩7,890.00 | ₩7,890.00 | ₩7,825.00 | 1,362 | |
| ₩7,895.00 | -95.00 | -1.2% | ₩7,990.00 | ₩8,025.00 | ₩7,895.00 | 2,003 | |
| ₩7,990.00 | +40.00 | +0.5% | ₩7,950.00 | ₩8,005.00 | ₩7,950.00 | 916 | |
| ₩7,950.00 | +25.00 | +0.3% | ₩7,845.00 | ₩7,950.00 | ₩7,835.00 | 1,919 | |
| ₩7,925.00 | -10.00 | -0.1% | ₩7,905.00 | ₩7,925.00 | ₩7,850.00 | 2,041 | |
| ₩7,935.00 | -400.00 | -4.8% | ₩8,060.00 | ₩8,075.00 | ₩7,880.00 | 4,333 | |
| ₩8,335.00 | -90.00 | -1.1% | ₩8,305.00 | ₩8,400.00 | ₩8,270.00 | 1,864 | |
| ₩8,425.00 | -55.00 | -0.6% | ₩8,475.00 | ₩8,510.00 | ₩8,350.00 | 2,178 | |
| ₩8,480.00 | -20.00 | -0.2% | ₩8,550.00 | ₩8,570.00 | ₩8,480.00 | 1,014 | |
| ₩8,500.00 | +120.00 | +1.4% | ₩8,390.00 | ₩8,540.00 | ₩8,390.00 | 1,839 | |
| ₩8,380.00 | -15.00 | -0.2% | ₩8,450.00 | ₩8,470.00 | ₩8,380.00 | 1,101 | |
| ₩8,395.00 | +40.00 | +0.5% | ₩8,355.00 | ₩8,430.00 | ₩8,250.00 | 1,162 | |
| ₩8,355.00 | -110.00 | -1.3% | ₩8,560.00 | ₩8,560.00 | ₩8,355.00 | 1,622 | |
| ₩8,465.00 | +40.00 | +0.5% | ₩8,415.00 | ₩8,465.00 | ₩8,330.00 | 799 | |
| ₩8,425.00 | -125.00 | -1.5% | ₩8,550.00 | ₩8,605.00 | ₩8,290.00 | 9,165 | |
| ₩8,550.00 | -70.00 | -0.8% | ₩8,620.00 | ₩8,725.00 | ₩8,545.00 | 1,426 | |
| ₩8,620.00 | -45.00 | -0.5% | ₩8,665.00 | ₩8,705.00 | ₩8,540.00 | 1,649 | |
| ₩8,665.00 | -35.00 | -0.4% | ₩8,650.00 | ₩8,665.00 | ₩8,595.00 | 7,651 | |
| ₩8,700.00 | -100.00 | -1.1% | ₩8,800.00 | ₩8,800.00 | ₩8,605.00 | 1,985 | |
| ₩8,800.00 | -125.00 | -1.4% | ₩8,905.00 | ₩9,020.00 | ₩8,800.00 | 3,957 | |
| ₩8,925.00 | +35.00 | +0.4% | ₩8,890.00 | ₩9,000.00 | ₩8,875.00 | 1,716 | |
| ₩8,890.00 | -320.00 | -3.5% | ₩9,210.00 | ₩9,230.00 | ₩8,850.00 | 2,084 | |
| ₩9,210.00 | -90.00 | -1.0% | ₩9,300.00 | ₩9,330.00 | ₩9,200.00 | 1,047 | |
| ₩9,300.00 | -300.00 | -3.1% | ₩9,600.00 | ₩9,605.00 | ₩9,210.00 | 1,830 | |
| ₩9,600.00 | -10.00 | -0.1% | ₩9,655.00 | ₩9,655.00 | ₩9,530.00 | 172 | |
| ₩9,610.00 | -130.00 | -1.3% | ₩9,680.00 | ₩9,770.00 | ₩9,500.00 | 1,275 | |
| ₩9,740.00 | +130.00 | +1.4% | ₩9,535.00 | ₩9,850.00 | ₩9,535.00 | 369 | |
| ₩9,610.00 | -165.00 | -1.7% | ₩9,785.00 | ₩9,785.00 | ₩9,490.00 | 1,099 | |
| ₩9,775.00 | 0.00 | 0.0% | ₩9,760.00 | ₩9,990.00 | ₩9,710.00 | 2,656 | |
| ₩9,775.00 | +125.00 | +1.3% | ₩9,655.00 | ₩9,850.00 | ₩9,600.00 | 1,639 | |
| ₩9,650.00 | -40.00 | -0.4% | ₩9,690.00 | ₩9,785.00 | ₩9,650.00 | 1,161 | |
| ₩9,690.00 | -275.00 | -2.8% | ₩10,055.00 | ₩10,055.00 | ₩9,650.00 | 1,233 | |
| ₩9,965.00 | +20.00 | +0.2% | ₩9,945.00 | ₩10,150.00 | ₩9,930.00 | 2,030 | |
| ₩9,945.00 | -70.00 | -0.7% | ₩10,000.00 | ₩10,035.00 | ₩9,895.00 | 2,817 | |
| ₩10,015.00 | -85.00 | -0.8% | ₩10,100.00 | ₩10,160.00 | ₩9,985.00 | 751 | |
| ₩10,100.00 | +65.00 | +0.6% | ₩10,020.00 | ₩10,125.00 | ₩10,000.00 | 2,928 | |
| ₩10,035.00 | -260.00 | -2.5% | ₩10,190.00 | ₩10,245.00 | ₩10,035.00 | 6,869 | |
| ₩10,295.00 | +180.00 | +1.8% | ₩10,400.00 | ₩10,400.00 | ₩10,100.00 | 1,022 | |
| ₩10,115.00 | +215.00 | +2.2% | ₩9,950.00 | ₩10,160.00 | ₩9,940.00 | 2,454 | |
| ₩9,900.00 | -260.00 | -2.6% | ₩10,200.00 | ₩10,200.00 | ₩9,900.00 | 1,669 | |
| ₩10,160.00 | +240.00 | +2.4% | ₩9,855.00 | ₩10,240.00 | ₩9,855.00 | 5,168 | |
| ₩9,920.00 | +70.00 | +0.7% | ₩9,850.00 | ₩9,955.00 | ₩9,800.00 | 1,059 | |
| ₩9,850.00 | -50.00 | -0.5% | ₩9,875.00 | ₩9,905.00 | ₩9,755.00 | 989 |
- Ticker
- KRX:419430
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KODEX SYNTH-China Batteries MSCI on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KODEX SYNTH-China Batteries MSCI.