Stock listing
KRX:419420 SAMSUNG KODEX US Clean Energy Nasdaq ETF 주가
Follow SAMSUNG KODEX US Clean Energy Nasdaq ETF into a list and get an email when it puts out news.
Share price · KRX:419420
₩8,100.00 KRW +270.00 (+3.4%)
Close on Nov 4, 2026
- Day range
- ₩7,830.00 – ₩8,100.00 KRWNov 4, 2026
- Volume
- 130,719 sharesNov 4, 2026
- 52-week range
- ₩7,350.00 – ₩13,800.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩56.87M KRWMedian day 2,040 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:419420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,100.00 | +270.00 | +3.4% | ₩8,042.00 | ₩8,100.00 | ₩7,830.00 | 130,719 | |
| ₩7,830.00 | +80.00 | +1.0% | ₩7,910.00 | ₩7,910.00 | ₩7,765.00 | 33,939 | |
| ₩7,750.00 | +40.00 | +0.5% | ₩7,705.00 | ₩7,770.00 | ₩7,665.00 | 8,326 | |
| ₩7,710.00 | -130.00 | -1.7% | ₩7,680.00 | ₩7,805.00 | ₩7,670.00 | 1,278 | |
| ₩7,840.00 | -95.00 | -1.2% | ₩7,955.00 | ₩7,960.00 | ₩7,795.00 | 1,112 | |
| ₩7,935.00 | +435.00 | +5.8% | ₩7,815.00 | ₩8,000.00 | ₩7,815.00 | 1,415 | |
| ₩7,500.00 | +85.00 | +1.1% | ₩7,475.00 | ₩7,555.00 | ₩7,445.00 | 915 | |
| ₩7,415.00 | -115.00 | -1.5% | ₩7,420.00 | ₩7,435.00 | ₩7,350.00 | 1,014 | |
| ₩7,530.00 | -260.00 | -3.3% | ₩7,570.00 | ₩7,570.00 | ₩7,445.00 | 5,499 | |
| ₩7,790.00 | -65.00 | -0.8% | ₩7,970.00 | ₩7,970.00 | ₩7,740.00 | 1,841 | |
| ₩7,855.00 | +290.00 | +3.8% | ₩7,730.00 | ₩7,875.00 | ₩7,730.00 | 12,943 | |
| ₩7,565.00 | -245.00 | -3.1% | ₩7,755.00 | ₩7,755.00 | ₩7,560.00 | 5,865 | |
| ₩7,810.00 | -30.00 | -0.4% | ₩7,840.00 | ₩7,840.00 | ₩7,630.00 | 3,847 | |
| ₩7,840.00 | -60.00 | -0.8% | ₩8,000.00 | ₩8,000.00 | ₩7,840.00 | 1,194 | |
| ₩7,900.00 | -315.00 | -3.8% | ₩8,165.00 | ₩8,165.00 | ₩7,900.00 | 48,390 | |
| ₩8,215.00 | -60.00 | -0.7% | ₩8,350.00 | ₩8,350.00 | ₩8,215.00 | 3,000 | |
| ₩8,275.00 | -235.00 | -2.8% | ₩8,300.00 | ₩8,305.00 | ₩8,180.00 | 6,036 | |
| ₩8,510.00 | -165.00 | -1.9% | ₩8,645.00 | ₩8,645.00 | ₩8,440.00 | 6,700 | |
| ₩8,675.00 | -270.00 | -3.0% | ₩8,815.00 | ₩8,815.00 | ₩8,650.00 | 22,147 | |
| ₩8,945.00 | +45.00 | +0.5% | ₩8,905.00 | ₩8,970.00 | ₩8,890.00 | 6,626 | |
| ₩8,900.00 | +195.00 | +2.2% | ₩8,930.00 | ₩8,930.00 | ₩8,810.00 | 3,691 | |
| ₩8,705.00 | -145.00 | -1.6% | ₩8,685.00 | ₩8,850.00 | ₩8,670.00 | 4,938 | |
| ₩8,850.00 | +125.00 | +1.4% | ₩8,760.00 | ₩8,850.00 | ₩8,605.00 | 889 | |
| ₩8,725.00 | +225.00 | +2.6% | ₩8,675.00 | ₩8,745.00 | ₩8,590.00 | 2,863 | |
| ₩8,500.00 | -220.00 | -2.5% | ₩8,650.00 | ₩8,650.00 | ₩8,490.00 | 1,119 | |
| ₩8,720.00 | -195.00 | -2.2% | ₩8,895.00 | ₩8,895.00 | ₩8,700.00 | 3,800 | |
| ₩8,915.00 | +125.00 | +1.4% | ₩8,900.00 | ₩8,930.00 | ₩8,852.00 | 928 | |
| ₩8,790.00 | +30.00 | +0.3% | ₩8,960.00 | ₩8,960.00 | ₩8,555.00 | 33,294 | |
| ₩8,760.00 | +55.00 | +0.6% | ₩8,825.00 | ₩8,875.00 | ₩8,710.00 | 2,779 | |
| ₩8,705.00 | +175.00 | +2.1% | ₩8,760.00 | ₩8,780.00 | ₩8,695.00 | 2,338 | |
| ₩8,530.00 | +60.00 | +0.7% | ₩8,470.00 | ₩8,530.00 | ₩8,470.00 | 691 | |
| ₩8,470.00 | -40.00 | -0.5% | ₩8,495.00 | ₩8,550.00 | ₩8,415.00 | 4,114 | |
| ₩8,510.00 | -145.00 | -1.7% | ₩8,540.00 | ₩8,540.00 | ₩8,415.00 | 452 | |
| ₩8,655.00 | +105.00 | +1.2% | ₩8,590.00 | ₩8,710.00 | ₩8,590.00 | 579 | |
| ₩8,550.00 | -75.00 | -0.9% | ₩8,680.00 | ₩8,680.00 | ₩8,540.00 | 693 | |
| ₩8,625.00 | -245.00 | -2.8% | ₩8,785.00 | ₩8,785.00 | ₩8,610.00 | 827 | |
| ₩8,870.00 | +90.00 | +1.0% | ₩8,990.00 | ₩8,990.00 | ₩8,835.00 | 1,581 | |
| ₩8,780.00 | +45.00 | +0.5% | ₩8,730.00 | ₩8,780.00 | ₩8,690.00 | 2,300 | |
| ₩8,735.00 | +25.00 | +0.3% | ₩8,840.00 | ₩8,840.00 | ₩8,665.00 | 1,869 | |
| ₩8,710.00 | 0.00 | 0.0% | ₩8,850.00 | ₩8,850.00 | ₩8,710.00 | 2,228 | |
| ₩8,710.00 | +110.00 | +1.3% | ₩8,610.00 | ₩8,725.00 | ₩8,590.00 | 1,402 | |
| ₩8,600.00 | -205.00 | -2.3% | ₩8,800.00 | ₩8,800.00 | ₩8,570.00 | 1,061 | |
| ₩8,805.00 | -15.00 | -0.2% | ₩8,725.00 | ₩8,915.00 | ₩8,725.00 | 1,116 | |
| ₩8,820.00 | -275.00 | -3.0% | ₩8,880.00 | ₩8,885.00 | ₩8,700.00 | 2,518 | |
| ₩9,095.00 | -65.00 | -0.7% | ₩9,155.00 | ₩9,155.00 | ₩9,095.00 | 3,377 | |
| ₩9,160.00 | +55.00 | +0.6% | ₩9,210.00 | ₩9,210.00 | ₩9,120.00 | 918 | |
| ₩9,105.00 | +95.00 | +1.1% | ₩9,015.00 | ₩9,165.00 | ₩9,005.00 | 1,331 | |
| ₩9,010.00 | -120.00 | -1.3% | ₩9,000.00 | ₩9,020.00 | ₩8,825.00 | 1,925 | |
| ₩9,130.00 | -45.00 | -0.5% | ₩9,175.00 | ₩9,260.00 | ₩9,100.00 | 1,329 | |
| ₩9,175.00 | -185.00 | -2.0% | ₩9,175.00 | ₩9,180.00 | ₩9,120.00 | 1,221 | |
| ₩9,360.00 | +30.00 | +0.3% | ₩9,405.00 | ₩9,410.00 | ₩9,210.00 | 2,503 | |
| ₩9,330.00 | -520.00 | -5.3% | ₩9,530.00 | ₩9,530.00 | ₩9,280.00 | 1,036 | |
| ₩9,850.00 | -70.00 | -0.7% | ₩9,920.00 | ₩9,930.00 | ₩9,780.00 | 1,891 | |
| ₩9,920.00 | -80.00 | -0.8% | ₩9,970.00 | ₩9,990.00 | ₩9,840.00 | 818 | |
| ₩10,000.00 | +145.00 | +1.5% | ₩9,915.00 | ₩10,000.00 | ₩9,860.00 | 2,749 | |
| ₩9,855.00 | +120.00 | +1.2% | ₩9,850.00 | ₩9,860.00 | ₩9,755.00 | 1,510 | |
| ₩9,735.00 | -145.00 | -1.5% | ₩9,110.00 | ₩9,865.00 | ₩9,110.00 | 13,552 | |
| ₩9,880.00 | +180.00 | +1.9% | ₩9,875.00 | ₩9,880.00 | ₩9,800.00 | 2,155 | |
| ₩9,700.00 | +155.00 | +1.6% | ₩9,725.00 | ₩9,740.00 | ₩9,635.00 | 558 | |
| ₩9,545.00 | -355.00 | -3.6% | ₩9,755.00 | ₩9,755.00 | ₩9,470.00 | 2,316 | |
| ₩9,900.00 | +265.00 | +2.8% | ₩9,910.00 | ₩9,910.00 | ₩9,740.00 | 2,188 | |
| ₩9,635.00 | +275.00 | +2.9% | ₩9,640.00 | ₩9,640.00 | ₩9,395.00 | 696 |
- Ticker
- KRX:419420
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US Clean Energy Nasdaq ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Clean Energy Nasdaq ETF.