Stock listing
KRX:419080 Enjet Co., Ltd. (엔젯) 주가
Follow Enjet Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:419080
₩4,110.00 KRW -70.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩3,955.00 – ₩4,210.00 KRWOct 30, 2026
- Volume
- 9,405 sharesOct 30, 2026
- Market cap
- ₩40.93B KRWAt the close on Oct 30, 2026 · price × 9.96M shares outstanding
- 52-week range
- ₩3,000.00 – ₩12,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩190.1M KRWMedian day 27,838 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:419080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,110.00 | -70.00 | -1.7% | ₩4,210.00 | ₩4,210.00 | ₩3,955.00 | 9,405 | |
| ₩4,180.00 | -5.00 | -0.1% | ₩4,175.00 | ₩4,310.00 | ₩4,060.00 | 34,183 | |
| ₩4,185.00 | -60.00 | -1.4% | ₩4,415.00 | ₩4,415.00 | ₩4,100.00 | 13,907 | |
| ₩4,245.00 | +15.00 | +0.4% | ₩4,120.00 | ₩4,365.00 | ₩4,120.00 | 7,763 | |
| ₩4,230.00 | -165.00 | -3.8% | ₩4,395.00 | ₩4,395.00 | ₩4,180.00 | 15,159 | |
| ₩4,395.00 | -115.00 | -2.5% | ₩4,490.00 | ₩4,525.00 | ₩4,230.00 | 7,852 | |
| ₩4,510.00 | -35.00 | -0.8% | ₩4,545.00 | ₩4,595.00 | ₩4,350.00 | 7,739 | |
| ₩4,545.00 | +65.00 | +1.5% | ₩4,600.00 | ₩4,600.00 | ₩4,430.00 | 13,539 | |
| ₩4,480.00 | -75.00 | -1.6% | ₩4,550.00 | ₩4,600.00 | ₩4,250.00 | 16,646 | |
| ₩4,555.00 | +90.00 | +2.0% | ₩4,615.00 | ₩4,615.00 | ₩4,185.00 | 33,046 | |
| ₩4,465.00 | -120.00 | -2.6% | ₩4,470.00 | ₩4,755.00 | ₩4,330.00 | 38,763 | |
| ₩4,585.00 | -355.00 | -7.2% | ₩4,860.00 | ₩4,860.00 | ₩4,400.00 | 27,561 | |
| ₩4,940.00 | -180.00 | -3.5% | ₩5,010.00 | ₩5,020.00 | ₩4,825.00 | 13,950 | |
| ₩5,120.00 | +185.00 | +3.7% | ₩4,800.00 | ₩5,120.00 | ₩4,700.00 | 28,869 | |
| ₩4,935.00 | -65.00 | -1.3% | ₩5,000.00 | ₩5,090.00 | ₩4,840.00 | 27,147 | |
| ₩5,000.00 | +40.00 | +0.8% | ₩4,955.00 | ₩5,120.00 | ₩4,850.00 | 29,387 | |
| ₩4,960.00 | -90.00 | -1.8% | ₩5,100.00 | ₩5,100.00 | ₩4,870.00 | 15,962 | |
| ₩5,050.00 | +10.00 | +0.2% | ₩5,110.00 | ₩5,150.00 | ₩4,970.00 | 18,026 | |
| ₩5,040.00 | +80.00 | +1.6% | ₩5,100.00 | ₩5,110.00 | ₩4,770.00 | 26,213 | |
| ₩4,960.00 | +90.00 | +1.8% | ₩4,900.00 | ₩5,050.00 | ₩4,810.00 | 26,711 | |
| ₩4,870.00 | +20.00 | +0.4% | ₩4,825.00 | ₩4,990.00 | ₩4,810.00 | 9,842 | |
| ₩4,850.00 | -35.00 | -0.7% | ₩4,780.00 | ₩4,995.00 | ₩4,765.00 | 11,902 | |
| ₩4,885.00 | +155.00 | +3.3% | ₩4,705.00 | ₩5,030.00 | ₩4,705.00 | 20,948 | |
| ₩4,730.00 | +60.00 | +1.3% | ₩4,670.00 | ₩4,765.00 | ₩4,580.00 | 23,578 | |
| ₩4,670.00 | +25.00 | +0.5% | ₩4,645.00 | ₩6,000.00 | ₩4,645.00 | 65,048 | |
| ₩4,645.00 | -175.00 | -3.6% | ₩4,830.00 | ₩4,830.00 | ₩4,640.00 | 17,314 | |
| ₩4,820.00 | +20.00 | +0.4% | ₩4,810.00 | ₩4,905.00 | ₩4,710.00 | 9,137 | |
| ₩4,800.00 | +5.00 | +0.1% | ₩4,795.00 | ₩4,995.00 | ₩4,780.00 | 9,220 | |
| ₩4,795.00 | -85.00 | -1.7% | ₩5,060.00 | ₩5,060.00 | ₩4,675.00 | 23,839 | |
| ₩4,880.00 | 0.00 | 0.0% | ₩4,675.00 | ₩4,950.00 | ₩4,675.00 | 21,826 | |
| ₩4,880.00 | -260.00 | -5.1% | ₩5,140.00 | ₩5,140.00 | ₩4,880.00 | 29,385 | |
| ₩5,140.00 | +10.00 | +0.2% | ₩5,130.00 | ₩5,160.00 | ₩5,060.00 | 6,973 | |
| ₩5,130.00 | +50.00 | +1.0% | ₩5,080.00 | ₩5,180.00 | ₩4,980.00 | 28,115 | |
| ₩5,080.00 | -20.00 | -0.4% | ₩5,120.00 | ₩5,120.00 | ₩4,890.00 | 26,061 | |
| ₩5,100.00 | +120.00 | +2.4% | ₩5,060.00 | ₩5,170.00 | ₩4,990.00 | 25,396 | |
| ₩4,980.00 | -70.00 | -1.4% | ₩5,050.00 | ₩5,060.00 | ₩4,665.00 | 37,281 | |
| ₩5,050.00 | +150.00 | +3.1% | ₩5,030.00 | ₩5,150.00 | ₩4,660.00 | 107,662 | |
| ₩4,900.00 | -440.00 | -8.2% | ₩5,580.00 | ₩5,580.00 | ₩4,825.00 | 71,859 | |
| ₩5,340.00 | -100.00 | -1.8% | ₩5,340.00 | ₩5,410.00 | ₩5,160.00 | 24,438 | |
| ₩5,440.00 | -200.00 | -3.5% | ₩5,480.00 | ₩5,590.00 | ₩5,390.00 | 32,037 | |
| ₩5,640.00 | -20.00 | -0.4% | ₩5,730.00 | ₩5,790.00 | ₩5,430.00 | 36,271 | |
| ₩5,660.00 | -40.00 | -0.7% | ₩5,650.00 | ₩6,200.00 | ₩5,560.00 | 22,346 | |
| ₩5,700.00 | -30.00 | -0.5% | ₩5,700.00 | ₩5,890.00 | ₩5,460.00 | 38,562 | |
| ₩5,730.00 | -380.00 | -6.2% | ₩6,110.00 | ₩6,210.00 | ₩5,600.00 | 42,277 | |
| ₩6,110.00 | -30.00 | -0.5% | ₩6,140.00 | ₩6,140.00 | ₩5,720.00 | 40,591 | |
| ₩6,140.00 | -20.00 | -0.3% | ₩6,210.00 | ₩6,300.00 | ₩6,040.00 | 35,065 | |
| ₩6,160.00 | +80.00 | +1.3% | ₩6,090.00 | ₩6,190.00 | ₩5,880.00 | 33,759 | |
| ₩6,080.00 | 0.00 | 0.0% | ₩6,080.00 | ₩6,290.00 | ₩5,930.00 | 48,037 | |
| ₩6,080.00 | -200.00 | -3.2% | ₩6,230.00 | ₩6,390.00 | ₩6,010.00 | 67,389 | |
| ₩6,280.00 | -120.00 | -1.9% | ₩6,500.00 | ₩6,500.00 | ₩5,960.00 | 82,902 | |
| ₩6,400.00 | +600.00 | +10.3% | ₩6,000.00 | ₩6,550.00 | ₩5,790.00 | 229,067 | |
| ₩5,800.00 | +70.00 | +1.2% | ₩5,730.00 | ₩6,140.00 | ₩5,730.00 | 107,994 | |
| ₩5,730.00 | +90.00 | +1.6% | ₩5,710.00 | ₩5,850.00 | ₩5,450.00 | 81,000 | |
| ₩5,640.00 | +190.00 | +3.5% | ₩5,450.00 | ₩5,740.00 | ₩5,380.00 | 50,260 | |
| ₩5,450.00 | -90.00 | -1.6% | ₩5,540.00 | ₩5,540.00 | ₩5,190.00 | 38,520 | |
| ₩5,540.00 | +370.00 | +7.2% | ₩5,200.00 | ₩5,800.00 | ₩5,170.00 | 53,314 | |
| ₩5,170.00 | +140.00 | +2.8% | ₩5,030.00 | ₩5,200.00 | ₩5,020.00 | 33,115 | |
| ₩5,030.00 | +265.00 | +5.6% | ₩4,730.00 | ₩5,030.00 | ₩4,725.00 | 34,417 | |
| ₩4,765.00 | +150.00 | +3.3% | ₩4,525.00 | ₩4,790.00 | ₩4,525.00 | 21,204 | |
| ₩4,615.00 | -40.00 | -0.9% | ₩4,515.00 | ₩4,770.00 | ₩4,495.00 | 25,502 | |
| ₩4,655.00 | +160.00 | +3.6% | ₩4,600.00 | ₩4,655.00 | ₩4,180.00 | 31,302 | |
| ₩4,495.00 | +275.00 | +6.5% | ₩3,855.00 | ₩4,500.00 | ₩3,855.00 | 30,491 |
- Ticker
- KRX:419080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 14, 2026
Enjet Wins 526 Million Won Order
Latest news
Enjet Wins 526 Million Won Order
Apr 14, 2026
Closed ₩5,350.00 (+1.1%) on Apr 15, 2026
Enjet Wins 3 Billion Won Order
Mar 4, 2026
Closed ₩5,060.00 (-13.4%) on Mar 4, 2026
Enjet Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Enjet Co., Ltd.