Stock listing

KRX:418670 Tiger Global Cybersecurity Indxx ETF 주가

Follow Tiger Global Cybersecurity Indxx ETF into a list and get an email when it puts out news.

Share price · KRX:418670

₩20,215 KRW -225 (-1.1%)

Close on Nov 2, 2026

Past year +35.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩19,975 – ₩20,860 KRWNov 2, 2026
Volume
260,265 sharesNov 2, 2026
52-week range
₩10,545 – ₩21,350 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.63B KRWMedian day 103,748 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tiger Global Cybersecurity Indxx ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:418670 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,215-225-1.1%₩20,860₩20,860₩19,975260,265
₩20,440+480+2.4%₩20,280₩20,705₩20,275368,310
₩19,960-1,310-6.2%₩19,670₩19,960₩19,555455,247
₩21,270+610+3.0%₩20,850₩21,350₩20,850210,801
₩20,660+485+2.4%₩20,480₩20,705₩20,480274,605
₩20,175+1,060+5.5%₩20,015₩20,280₩19,880274,326
₩19,115+390+2.1%₩18,875₩19,295₩18,875121,851
₩18,725+560+3.1%₩18,700₩18,970₩18,670131,796
₩18,165+280+1.6%₩17,935₩18,325₩17,93572,932
₩17,885-110-0.6%₩18,065₩18,075₩17,860111,764
₩17,995-1,020-5.4%₩18,145₩18,450₩17,950162,883
₩19,015+170+0.9%₩19,455₩19,455₩19,005126,821
₩18,845-975-4.9%₩18,500₩18,970₩18,430269,145
₩19,820+35+0.2%₩19,780₩19,855₩19,675153,908
₩19,785-685-3.3%₩19,795₩19,795₩19,490226,589
₩20,470+1,100+5.7%₩20,145₩20,495₩20,145334,359
₩19,370-430-2.2%₩19,625₩19,685₩19,330148,283
₩19,800+185+0.9%₩19,695₩19,805₩19,695212,774
₩19,615+440+2.3%₩19,795₩19,850₩19,475247,270
₩19,175-25-0.1%₩19,400₩19,400₩19,04594,080
₩19,200+495+2.6%₩19,095₩19,447₩18,920104,092
₩18,705+35+0.2%₩18,855₩18,855₩18,59568,065
₩18,670+270+1.5%₩18,680₩18,777₩18,640103,748
₩18,400-805-4.2%₩18,715₩18,755₩18,192133,281
₩19,205+275+1.5%₩19,150₩19,205₩18,865112,740
₩18,930+310+1.7%₩19,375₩19,380₩18,885132,738
₩18,620-460-2.4%₩18,900₩18,900₩18,205137,089
₩19,080+170+0.9%₩18,925₩19,080₩18,880160,072
₩18,910+210+1.1%₩18,600₩18,995₩18,600120,140
₩18,700+365+2.0%₩18,540₩18,840₩18,540300,863
₩18,335+1,540+9.2%₩17,905₩19,650₩17,905561,401
₩16,795+100+0.6%₩16,565₩17,995₩16,145333,090
₩16,695+25+0.1%₩16,895₩16,895₩16,53066,735
₩16,670+140+0.8%₩16,860₩16,860₩16,44526,837
₩16,530-235-1.4%₩16,700₩16,765₩16,37546,825
₩16,765-85-0.5%₩16,905₩16,990₩16,72057,647
₩16,850-200-1.2%₩16,715₩16,905₩16,71555,142
₩17,050+125+0.7%₩16,965₩17,200₩16,96537,621
₩16,925-150-0.9%₩16,990₩17,340₩16,63560,440
₩17,075-1,075-5.9%₩17,350₩17,435₩17,07571,589
₩18,150+430+2.4%₩18,345₩18,800₩17,77062,835
₩17,720-545-3.0%₩18,130₩18,130₩17,62059,692
₩18,265+970+5.6%₩18,095₩18,950₩18,095161,740
₩17,295+875+5.3%₩17,760₩17,765₩16,805187,149
₩16,420-380-2.3%₩16,735₩16,735₩16,29042,828
₩16,800-25-0.1%₩16,825₩16,825₩16,51529,728
₩16,825+120+0.7%₩16,880₩17,030₩16,80564,937
₩16,705-735-4.2%₩17,340₩17,415₩16,68078,931
₩17,440-285-1.6%₩17,205₩17,720₩17,20060,432
₩17,725-230-1.3%₩17,955₩18,070₩16,45056,276
₩17,955-1,125-5.9%₩18,200₩18,200₩17,81097,491
₩19,080+730+4.0%₩18,820₩19,275₩18,81573,051
₩18,350-85-0.5%₩18,435₩18,435₩18,13064,248
₩18,435-60-0.3%₩18,520₩18,700₩18,25053,689
₩18,495+595+3.3%₩18,100₩19,640₩18,10090,552
₩17,900+240+1.4%₩18,055₩18,535₩17,61067,675
₩17,660-20-0.1%₩17,680₩18,207₩17,50041,708
₩17,680-245-1.4%₩17,850₩17,985₩17,61551,572
₩17,925+795+4.6%₩17,540₩18,000₩17,39599,490
₩17,130+685+4.2%₩16,790₩17,535₩16,79038,011
₩16,445+215+1.3%₩16,565₩16,980₩16,44549,429
Ticker
KRX:418670
Asset type
ETF
Exchange
KRX
Currency
KRW

Tiger Global Cybersecurity Indxx ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tiger Global Cybersecurity Indxx ETF.