Stock listing

KRX:418660 Mirae Asset Tiger Synth-Nasdaq 100 Leverage ETF 주가

Follow Mirae Asset Tiger Synth-Nasdaq 100 Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:418660

₩35,325 KRW -70 (-0.2%)

Close on Nov 2, 2026

Past year -1.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩34,415 – ₩35,510 KRWNov 2, 2026
Volume
341,424 sharesNov 2, 2026
52-week range
₩30,010 – ₩53,900 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩9.43B KRWMedian day 210,242 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger Synth-Nasdaq 100 Leverage ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:418660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,325-70-0.2%₩34,575₩35,510₩34,415341,424
₩35,395-1,725-4.6%₩35,855₩35,905₩35,070318,416
₩37,120-785-2.1%₩37,350₩37,455₩36,515289,648
₩37,905+2,290+6.4%₩37,015₩38,020₩36,970236,642
₩35,615+620+1.8%₩36,185₩36,290₩35,570181,137
₩34,995-410-1.2%₩35,205₩35,420₩34,790278,051
₩35,405-740-2.0%₩35,115₩35,475₩34,885485,732
₩36,145-785-2.1%₩36,945₩37,145₩36,080194,928
₩36,930+260+0.7%₩37,070₩37,530₩36,910227,198
₩36,670-560-1.5%₩37,065₩37,065₩36,425293,921
₩37,230-970-2.5%₩37,040₩37,495₩36,925511,745
₩38,200+45+0.1%₩38,325₩39,045₩38,200201,340
₩38,155-1,990-5.0%₩38,005₩38,820₩38,005385,812
₩40,145-90-0.2%₩40,245₩40,480₩40,020145,246
₩40,235-790-1.9%₩40,140₩40,465₩39,760313,742
₩41,025-540-1.3%₩41,640₩41,650₩40,955200,016
₩41,565-515-1.2%₩42,045₩42,045₩41,525143,715
₩42,080+150.0%₩42,175₩42,300₩41,920166,462
₩42,065+955+2.3%₩41,950₩42,170₩41,810228,928
₩41,110-1,130-2.7%₩41,670₩42,075₩41,100191,750
₩42,240+1,715+4.2%₩41,415₩42,345₩41,220226,268
₩40,525+150.0%₩40,780₩41,060₩40,510110,198
₩40,510-640-1.6%₩40,885₩40,945₩40,070254,724
₩41,150-860-2.0%₩41,445₩41,670₩40,845459,399
₩42,010+870+2.1%₩41,655₩42,010₩41,310237,285
₩41,140+245+0.6%₩42,285₩42,370₩40,895429,230
₩40,895+620+1.5%₩40,705₩41,250₩40,695176,765
₩40,275+1,215+3.1%₩39,610₩40,275₩39,565212,698
₩39,060+1,045+2.7%₩38,840₩39,095₩38,535210,242
₩38,015+345+0.9%₩37,720₩38,115₩37,615195,972
₩37,670+745+2.0%₩37,050₩37,690₩37,000192,944
₩36,925-380-1.0%₩36,605₩37,185₩36,585155,568
₩37,305-290-0.8%₩37,100₩37,395₩36,780193,696
₩37,595-110-0.3%₩37,745₩37,840₩37,265177,293
₩37,705-505-1.3%₩37,685₩38,075₩37,560176,356
₩38,210+90+0.2%₩38,170₩38,535₩37,905200,462
₩38,120-465-1.2%₩38,230₩38,380₩37,495250,030
₩38,585+755+2.0%₩38,430₩38,830₩38,430180,183
₩37,830-105-0.3%₩37,990₩38,095₩37,605167,142
₩37,935-1,455-3.7%₩38,725₩38,725₩37,835282,380
₩39,390+110+0.3%₩39,280₩39,560₩38,975183,993
₩39,280-445-1.1%₩39,355₩39,545₩39,000180,263
₩39,725-100.0%₩40,235₩40,300₩39,665161,412
₩39,735+385+1.0%₩40,450₩40,480₩39,525265,374
₩39,350-180-0.5%₩39,215₩39,615₩38,895170,603
₩39,530+450+1.2%₩38,790₩39,530₩38,495198,626
₩39,080-760-1.9%₩40,015₩40,015₩38,880191,576
₩39,840-1,115-2.7%₩39,695₩40,955₩39,380323,000
₩40,955+195+0.5%₩40,710₩41,140₩40,460227,984
₩40,760-1,830-4.3%₩41,680₩41,875₩40,530272,913
₩42,590-1,285-2.9%₩43,570₩43,575₩42,360275,941
₩43,875+675+1.6%₩43,840₩44,195₩43,530228,285
₩43,200+690+1.6%₩42,900₩43,200₩42,520161,126
₩42,510-180-0.4%₩42,285₩42,655₩42,070150,050
₩42,690-500-1.2%₩42,745₩43,190₩42,440156,950
₩43,190+1,085+2.6%₩42,500₩43,600₩42,335201,845
₩42,105-305-0.7%₩42,665₩42,745₩41,900181,463
₩42,410-1,155-2.7%₩42,470₩42,605₩41,700238,937
₩43,565+1,965+4.7%₩43,700₩43,770₩43,130362,367
₩41,600+1,320+3.3%₩41,355₩41,635₩40,360340,470
₩40,280+435+1.1%₩40,475₩40,570₩40,065303,171
Ticker
KRX:418660
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Synth-Nasdaq 100 Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-Nasdaq 100 Leverage ETF.