Stock listing
KRX:418620 E8 Co., Ltd. 주가
Follow E8 Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:418620
₩406.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩406.00 – ₩406.00 KRWOct 30, 2026
- Market cap
- ₩8.06B KRWAt the close on Oct 30, 2026 · price × 19.85M shares outstanding
- 52-week range
- ₩396.00 – ₩3,255.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩730.6M KRWMedian day 395,505 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:418620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | 0.00 | 0.0% | ₩406.00 | ₩406.00 | ₩406.00 | 0 | |
| ₩406.00 | -149.00 | -26.8% | ₩531.00 | ₩537.00 | ₩397.00 | 2,961,783 | |
| ₩555.00 | +105.00 | +23.3% | ₩450.00 | ₩555.00 | ₩439.00 | 2,293,819 | |
| ₩450.00 | +20.00 | +4.7% | ₩430.00 | ₩457.00 | ₩396.00 | 1,911,620 | |
| ₩430.00 | -40.00 | -8.5% | ₩473.00 | ₩496.00 | ₩428.00 | 1,240,754 | |
| ₩470.00 | -110.00 | -19.0% | ₩470.00 | ₩499.00 | ₩436.00 | 2,781,130 | |
| ₩580.00 | -41.00 | -6.6% | ₩622.00 | ₩640.00 | ₩580.00 | 377,808 | |
| ₩621.00 | -22.00 | -3.4% | ₩643.00 | ₩690.00 | ₩621.00 | 571,629 | |
| ₩643.00 | -22.00 | -3.3% | ₩665.00 | ₩678.00 | ₩617.00 | 361,943 | |
| ₩665.00 | +13.00 | +2.0% | ₩655.00 | ₩680.00 | ₩645.00 | 277,027 | |
| ₩652.00 | -1.00 | -0.2% | ₩629.00 | ₩700.00 | ₩606.00 | 693,638 | |
| ₩653.00 | -57.00 | -8.0% | ₩730.00 | ₩731.00 | ₩651.00 | 421,291 | |
| ₩710.00 | 0.00 | 0.0% | ₩710.00 | ₩747.00 | ₩680.00 | 413,202 | |
| ₩710.00 | +43.00 | +6.4% | ₩667.00 | ₩778.00 | ₩642.00 | 1,187,705 | |
| ₩667.00 | -74.00 | -10.0% | ₩741.00 | ₩778.00 | ₩624.00 | 1,140,373 | |
| ₩741.00 | +26.00 | +3.6% | ₩720.00 | ₩928.00 | ₩705.00 | 4,288,726 | |
| ₩715.00 | +74.00 | +11.5% | ₩670.00 | ₩777.00 | ₩645.00 | 2,070,532 | |
| ₩641.00 | 0.00 | 0.0% | ₩610.00 | ₩694.00 | ₩570.00 | 1,414,771 | |
| ₩641.00 | +13.00 | +2.1% | ₩635.00 | ₩663.00 | ₩593.00 | 998,101 | |
| ₩628.00 | +2.00 | +0.3% | ₩581.00 | ₩709.00 | ₩581.00 | 2,630,554 | |
| ₩626.00 | +63.00 | +11.2% | ₩563.00 | ₩724.00 | ₩535.00 | 5,985,825 | |
| ₩563.00 | -9.00 | -1.6% | ₩630.00 | ₩731.00 | ₩563.00 | 7,617,211 | |
| ₩572.00 | +132.00 | +30.0% | ₩450.00 | ₩572.00 | ₩441.00 | 3,453,408 | |
| ₩440.00 | -43.00 | -8.9% | ₩485.00 | ₩504.00 | ₩437.00 | 336,871 | |
| ₩483.00 | -31.00 | -6.0% | ₩528.00 | ₩528.00 | ₩480.00 | 164,376 | |
| ₩514.00 | -1.00 | -0.2% | ₩537.00 | ₩539.00 | ₩485.00 | 539,825 | |
| ₩515.00 | +53.00 | +11.5% | ₩462.00 | ₩588.00 | ₩432.00 | 3,740,236 | |
| ₩462.00 | +24.00 | +5.5% | ₩463.00 | ₩463.00 | ₩420.00 | 294,763 | |
| ₩438.00 | -18.00 | -3.9% | ₩456.00 | ₩456.00 | ₩437.00 | 131,651 | |
| ₩456.00 | +7.00 | +1.6% | ₩440.00 | ₩460.00 | ₩432.00 | 172,045 | |
| ₩449.00 | -18.00 | -3.9% | ₩467.00 | ₩477.00 | ₩425.00 | 208,858 | |
| ₩467.00 | -22.00 | -4.5% | ₩489.00 | ₩499.00 | ₩454.00 | 257,925 | |
| ₩489.00 | -25.00 | -4.9% | ₩522.00 | ₩522.00 | ₩484.00 | 247,606 | |
| ₩514.00 | -20.00 | -3.7% | ₩550.00 | ₩558.00 | ₩505.00 | 265,314 | |
| ₩534.00 | +8.00 | +1.5% | ₩505.00 | ₩552.00 | ₩495.00 | 1,094,187 | |
| ₩526.00 | -54.00 | -9.3% | ₩613.00 | ₩628.00 | ₩496.00 | 1,600,360 | |
| ₩580.00 | +29.00 | +5.3% | ₩560.00 | ₩650.00 | ₩553.00 | 2,146,988 | |
| ₩551.00 | -155.00 | -22.0% | ₩674.00 | ₩684.00 | ₩546.00 | 2,425,153 | |
| ₩706.00 | -191.00 | -21.3% | ₩930.00 | ₩947.00 | ₩703.00 | 1,934,235 | |
| ₩897.00 | -97.00 | -9.8% | ₩994.00 | ₩1,110.00 | ₩863.00 | 4,209,760 | |
| ₩994.00 | +229.00 | +29.9% | ₩883.00 | ₩994.00 | ₩795.00 | 3,507,018 | |
| ₩765.00 | -10.00 | -1.3% | ₩790.00 | ₩810.00 | ₩710.00 | 578,497 | |
| ₩775.00 | +50.00 | +6.9% | ₩725.00 | ₩775.00 | ₩684.00 | 583,773 | |
| ₩725.00 | +84.00 | +13.1% | ₩643.00 | ₩812.00 | ₩641.00 | 1,901,385 | |
| ₩641.00 | -15.00 | -2.3% | ₩672.00 | ₩689.00 | ₩632.00 | 285,290 | |
| ₩656.00 | 0.00 | 0.0% | ₩690.00 | ₩690.00 | ₩612.00 | 149,367 | |
| ₩656.00 | +6.00 | +0.9% | ₩675.00 | ₩715.00 | ₩641.00 | 174,102 | |
| ₩650.00 | -81.00 | -11.1% | ₩728.00 | ₩729.00 | ₩602.00 | 241,424 |
- Ticker
- KRX:418620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
E8ight Co Ltd Wins 880 Million Won Order
Mar 23, 2026
Closed ₩1,341.00 (-3.7%) on Mar 23, 2026
E8 Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E8 Co., Ltd.