Stock listing
KRX:418470 kt millie seojae Co.Ltd (KT밀리의서재) 주가
Follow kt millie seojae Co.Ltd into a list and get an email when it puts out news.
Share price · KRX:418470
₩8,390.00 KRW -410.00 (-4.7%)
Close on Oct 30, 2026
- Day range
- ₩8,290.00 – ₩8,840.00 KRWOct 30, 2026
- Volume
- 38,080 sharesOct 30, 2026
- Market cap
- ₩71.87B KRWAt the close on Oct 30, 2026 · price × 8.57M shares outstanding
- 52-week range
- ₩8,290.00 – ₩16,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩246.0M KRWMedian day 19,515 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:418470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,390.00 | -410.00 | -4.7% | ₩8,840.00 | ₩8,840.00 | ₩8,290.00 | 38,080 | |
| ₩8,800.00 | -170.00 | -1.9% | ₩8,880.00 | ₩9,010.00 | ₩8,700.00 | 10,560 | |
| ₩8,970.00 | +180.00 | +2.0% | ₩8,790.00 | ₩9,000.00 | ₩8,790.00 | 6,509 | |
| ₩8,790.00 | +50.00 | +0.6% | ₩8,640.00 | ₩8,880.00 | ₩8,640.00 | 10,447 | |
| ₩8,740.00 | -160.00 | -1.8% | ₩8,950.00 | ₩8,950.00 | ₩8,700.00 | 3,907 | |
| ₩8,900.00 | +90.00 | +1.0% | ₩8,760.00 | ₩9,030.00 | ₩8,640.00 | 27,284 | |
| ₩8,810.00 | -70.00 | -0.8% | ₩8,940.00 | ₩8,940.00 | ₩8,790.00 | 2,525 | |
| ₩8,880.00 | -100.00 | -1.1% | ₩8,980.00 | ₩9,050.00 | ₩8,880.00 | 7,371 | |
| ₩8,980.00 | -240.00 | -2.6% | ₩9,290.00 | ₩9,340.00 | ₩8,960.00 | 3,689 | |
| ₩9,220.00 | +420.00 | +4.8% | ₩8,530.00 | ₩9,270.00 | ₩8,530.00 | 24,616 | |
| ₩8,800.00 | +300.00 | +3.5% | ₩8,450.00 | ₩8,910.00 | ₩8,450.00 | 17,733 | |
| ₩8,500.00 | -400.00 | -4.5% | ₩8,810.00 | ₩8,860.00 | ₩8,450.00 | 58,888 | |
| ₩8,900.00 | +80.00 | +0.9% | ₩8,800.00 | ₩9,010.00 | ₩8,800.00 | 12,992 | |
| ₩8,820.00 | -260.00 | -2.9% | ₩8,550.00 | ₩9,000.00 | ₩8,550.00 | 74,767 | |
| ₩9,080.00 | -250.00 | -2.7% | ₩9,340.00 | ₩9,350.00 | ₩9,050.00 | 44,703 | |
| ₩9,330.00 | +10.00 | +0.1% | ₩9,280.00 | ₩9,410.00 | ₩9,240.00 | 14,331 | |
| ₩9,320.00 | -30.00 | -0.3% | ₩9,350.00 | ₩9,400.00 | ₩9,280.00 | 9,717 | |
| ₩9,350.00 | 0.00 | 0.0% | ₩9,320.00 | ₩9,390.00 | ₩9,280.00 | 8,639 | |
| ₩9,350.00 | +60.00 | +0.6% | ₩9,370.00 | ₩9,380.00 | ₩9,200.00 | 22,344 | |
| ₩9,290.00 | +70.00 | +0.8% | ₩9,320.00 | ₩9,320.00 | ₩9,200.00 | 7,919 | |
| ₩9,220.00 | -140.00 | -1.5% | ₩9,360.00 | ₩9,380.00 | ₩9,220.00 | 17,587 | |
| ₩9,360.00 | -200.00 | -2.1% | ₩9,460.00 | ₩9,610.00 | ₩9,270.00 | 23,026 | |
| ₩9,560.00 | +120.00 | +1.3% | ₩9,420.00 | ₩9,560.00 | ₩9,370.00 | 13,839 | |
| ₩9,440.00 | -10.00 | -0.1% | ₩9,450.00 | ₩9,520.00 | ₩9,390.00 | 12,372 | |
| ₩9,450.00 | 0.00 | 0.0% | ₩9,470.00 | ₩9,510.00 | ₩9,360.00 | 28,077 | |
| ₩9,450.00 | -40.00 | -0.4% | ₩9,470.00 | ₩9,550.00 | ₩9,360.00 | 21,768 | |
| ₩9,490.00 | +110.00 | +1.2% | ₩9,480.00 | ₩9,570.00 | ₩9,380.00 | 16,874 | |
| ₩9,380.00 | -110.00 | -1.2% | ₩9,500.00 | ₩9,540.00 | ₩9,240.00 | 30,379 | |
| ₩9,490.00 | -40.00 | -0.4% | ₩9,440.00 | ₩9,550.00 | ₩9,340.00 | 12,429 | |
| ₩9,530.00 | 0.00 | 0.0% | ₩9,500.00 | ₩9,680.00 | ₩9,440.00 | 4,328 | |
| ₩9,530.00 | -60.00 | -0.6% | ₩9,590.00 | ₩9,640.00 | ₩9,500.00 | 10,957 | |
| ₩9,590.00 | +60.00 | +0.6% | ₩9,330.00 | ₩9,620.00 | ₩9,330.00 | 19,219 | |
| ₩9,530.00 | +140.00 | +1.5% | ₩9,330.00 | ₩9,570.00 | ₩9,310.00 | 21,885 | |
| ₩9,390.00 | -120.00 | -1.3% | ₩9,510.00 | ₩9,510.00 | ₩9,330.00 | 28,523 | |
| ₩9,510.00 | -120.00 | -1.2% | ₩9,550.00 | ₩9,620.00 | ₩9,420.00 | 18,944 | |
| ₩9,630.00 | -20.00 | -0.2% | ₩9,810.00 | ₩9,810.00 | ₩9,530.00 | 9,097 | |
| ₩9,650.00 | -40.00 | -0.4% | ₩9,690.00 | ₩9,820.00 | ₩9,650.00 | 14,070 | |
| ₩9,690.00 | -100.00 | -1.0% | ₩9,770.00 | ₩9,900.00 | ₩9,590.00 | 22,553 | |
| ₩9,790.00 | -30.00 | -0.3% | ₩9,780.00 | ₩9,890.00 | ₩9,640.00 | 27,871 | |
| ₩9,820.00 | -80.00 | -0.8% | ₩9,890.00 | ₩9,920.00 | ₩9,750.00 | 17,527 | |
| ₩9,900.00 | +130.00 | +1.3% | ₩9,770.00 | ₩9,900.00 | ₩9,520.00 | 25,456 | |
| ₩9,770.00 | +130.00 | +1.3% | ₩9,640.00 | ₩9,820.00 | ₩9,580.00 | 28,842 | |
| ₩9,640.00 | -60.00 | -0.6% | ₩9,700.00 | ₩9,710.00 | ₩9,560.00 | 15,496 | |
| ₩9,700.00 | +240.00 | +2.5% | ₩9,590.00 | ₩9,700.00 | ₩9,460.00 | 20,816 | |
| ₩9,460.00 | +40.00 | +0.4% | ₩9,440.00 | ₩9,560.00 | ₩9,260.00 | 11,844 | |
| ₩9,420.00 | +70.00 | +0.7% | ₩9,390.00 | ₩9,500.00 | ₩9,260.00 | 20,126 | |
| ₩9,350.00 | -80.00 | -0.8% | ₩9,420.00 | ₩9,530.00 | ₩9,260.00 | 42,584 | |
| ₩9,430.00 | +10.00 | +0.1% | ₩9,420.00 | ₩9,510.00 | ₩9,420.00 | 19,810 | |
| ₩9,420.00 | -110.00 | -1.2% | ₩9,450.00 | ₩9,500.00 | ₩9,310.00 | 61,554 | |
| ₩9,530.00 | -320.00 | -3.2% | ₩9,850.00 | ₩9,950.00 | ₩9,350.00 | 120,104 | |
| ₩9,850.00 | -150.00 | -1.5% | ₩9,920.00 | ₩10,040.00 | ₩9,780.00 | 107,846 | |
| ₩10,000.00 | -80.00 | -0.8% | ₩10,090.00 | ₩10,170.00 | ₩9,800.00 | 51,157 | |
| ₩10,080.00 | -700.00 | -6.5% | ₩10,700.00 | ₩10,880.00 | ₩10,040.00 | 96,837 | |
| ₩10,780.00 | -200.00 | -1.8% | ₩10,980.00 | ₩11,030.00 | ₩10,710.00 | 12,842 | |
| ₩10,980.00 | +450.00 | +4.3% | ₩10,530.00 | ₩11,060.00 | ₩10,320.00 | 42,108 | |
| ₩10,530.00 | +330.00 | +3.2% | ₩10,260.00 | ₩10,610.00 | ₩10,260.00 | 20,589 | |
| ₩10,200.00 | -130.00 | -1.3% | ₩10,430.00 | ₩10,430.00 | ₩10,150.00 | 8,362 | |
| ₩10,330.00 | +50.00 | +0.5% | ₩10,280.00 | ₩10,500.00 | ₩10,240.00 | 23,430 | |
| ₩10,280.00 | +240.00 | +2.4% | ₩9,890.00 | ₩10,330.00 | ₩9,810.00 | 35,906 | |
| ₩10,040.00 | -240.00 | -2.3% | ₩10,330.00 | ₩10,450.00 | ₩9,870.00 | 11,412 | |
| ₩10,280.00 | +450.00 | +4.6% | ₩9,860.00 | ₩10,290.00 | ₩9,860.00 | 23,996 | |
| ₩9,830.00 | +30.00 | +0.3% | ₩9,420.00 | ₩10,160.00 | ₩9,420.00 | 18,540 |
- Ticker
- KRX:418470
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about kt millie seojae Co.Ltd.