Stock listing

KRX:417630 Mirae Asset Tiger Innovator Esg30 ETF 주가

Follow Mirae Asset Tiger Innovator Esg30 ETF into a list and get an email when it puts out news.

Share price · KRX:417630

₩15,645 KRW +110 (+0.7%)

Close on Nov 4, 2026

Past year +7.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩15,150 – ₩15,780 KRWNov 4, 2026
Volume: 154 sharesNov 4, 2026
52-week range: ₩13,200 – ₩23,500 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩114.7M KRWMedian day 1,479 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:417630 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩15,645	+110	+0.7%	₩15,660	₩15,780	₩15,150	154
Tue, Nov 3	₩15,535	-415	-2.6%	₩15,800	₩15,800	₩15,475	4,009
Mon, Nov 2	₩15,950	+370	+2.4%	₩15,500	₩15,980	₩15,380	6,925
Fri, Oct 30	₩15,580	-245	-1.5%	₩15,705	₩15,725	₩15,405	20,457
Thu, Oct 29	₩15,825	-310	-1.9%	₩15,955	₩15,955	₩15,640	9,762
Wed, Oct 28	₩16,135	+515	+3.3%	₩15,940	₩16,255	₩15,940	2,824
Tue, Oct 27	₩15,620	+105	+0.7%	₩15,700	₩15,895	₩15,600	8,328
Mon, Oct 26	₩15,515	-385	-2.4%	₩15,610	₩15,790	₩15,470	1,000
Fri, Oct 23	₩15,900	-250	-1.5%	₩15,810	₩15,900	₩15,520	982
Thu, Oct 22	₩16,150	-325	-2.0%	₩16,445	₩16,510	₩16,000	217
Wed, Oct 21	₩16,475	+100	+0.6%	₩16,515	₩16,625	₩16,365	210
Tue, Oct 20	₩16,375	-690	-4.0%	₩16,875	₩16,905	₩16,310	15,056
Mon, Oct 19	₩17,065	+425	+2.6%	₩16,295	₩17,065	₩16,295	1,245
Fri, Oct 16	₩16,640	+680	+4.3%	₩16,440	₩16,960	₩16,400	5,963
Thu, Oct 15	₩15,960	-955	-5.6%	₩16,430	₩16,495	₩15,960	21,439
Wed, Oct 14	₩16,915	-235	-1.4%	₩17,115	₩17,295	₩16,800	523
Tue, Oct 13	₩17,150	-460	-2.6%	₩17,065	₩17,150	₩16,610	6,340
Mon, Oct 12	₩17,610	-605	-3.3%	₩18,050	₩18,050	₩17,500	15,433
Thu, Oct 8	₩18,215	-620	-3.3%	₩18,625	₩18,725	₩18,135	1,972
Wed, Oct 7	₩18,835	-355	-1.8%	₩19,360	₩19,360	₩18,750	281
Tue, Oct 6	₩19,190	+10	+0.1%	₩19,355	₩19,485	₩19,125	249
Fri, Oct 2	₩19,180	+170	+0.9%	₩19,110	₩19,180	₩19,005	547
Thu, Oct 1	₩19,010	+225	+1.2%	₩18,795	₩19,080	₩18,705	796
Wed, Sep 30	₩18,785	-265	-1.4%	₩19,105	₩19,145	₩18,785	683
Tue, Sep 29	₩19,050	-240	-1.2%	₩19,225	₩19,280	₩18,920	30,827
Mon, Sep 28	₩19,290	+40	+0.2%	₩19,370	₩19,440	₩19,190	448
Wed, Sep 23	₩19,250	-150	-0.8%	₩19,625	₩19,625	₩19,150	11,023
Tue, Sep 22	₩19,400	+90	+0.5%	₩19,540	₩19,665	₩19,395	326
Mon, Sep 21	₩19,310	+5	0.0%	₩19,340	₩19,370	₩19,270	878
Fri, Sep 18	₩19,305	+75	+0.4%	₩19,482	₩19,525	₩19,305	3,136
Thu, Sep 17	₩19,230	+200	+1.1%	₩19,235	₩19,415	₩19,175	365
Wed, Sep 16	₩19,030	-95	-0.5%	₩19,035	₩19,150	₩18,980	679
Tue, Sep 15	₩19,125	-350	-1.8%	₩19,230	₩19,325	₩19,120	845
Mon, Sep 14	₩19,475	-25	-0.1%	₩19,265	₩19,605	₩19,065	1,474
Fri, Sep 11	₩19,500	-170	-0.9%	₩19,150	₩19,640	₩19,150	680
Thu, Sep 10	₩19,670	-40	-0.2%	₩19,540	₩19,730	₩19,270	885
Wed, Sep 9	₩19,710	+190	+1.0%	₩19,520	₩19,770	₩19,505	1,087
Tue, Sep 8	₩19,520	-320	-1.6%	₩19,990	₩20,070	₩19,520	929
Mon, Sep 7	₩19,840	+340	+1.7%	₩19,785	₩19,850	₩19,680	498
Fri, Sep 4	₩19,500	+140	+0.7%	₩19,635	₩19,645	₩19,445	3,333
Thu, Sep 3	₩19,360	-65	-0.3%	₩19,585	₩19,700	₩19,070	1,109
Wed, Sep 2	₩19,425	-550	-2.8%	₩19,550	₩19,825	₩19,425	518
Tue, Sep 1	₩19,975	-260	-1.3%	₩20,140	₩20,140	₩19,880	10,072
Mon, Aug 31	₩20,235	-65	-0.3%	₩19,855	₩20,235	₩19,665	2,514
Fri, Aug 28	₩20,300	+230	+1.1%	₩20,090	₩20,345	₩20,060	1,591
Thu, Aug 27	₩20,070	+290	+1.5%	₩20,140	₩20,160	₩19,955	1,357
Wed, Aug 26	₩19,780	-80	-0.4%	₩19,815	₩20,050	₩19,750	1,556
Tue, Aug 25	₩19,860	+420	+2.2%	₩19,245	₩19,860	₩18,985	877
Mon, Aug 24	₩19,440	+305	+1.6%	₩19,290	₩19,550	₩19,220	2,624
Fri, Aug 21	₩19,135	-405	-2.1%	₩19,330	₩19,330	₩19,000	1,484
Thu, Aug 20	₩19,540	+525	+2.8%	₩19,205	₩19,650	₩19,190	447
Wed, Aug 19	₩19,015	-365	-1.9%	₩19,055	₩19,280	₩18,740	3,253
Tue, Aug 18	₩19,380	-720	-3.6%	₩19,950	₩20,085	₩19,300	6,706
Fri, Aug 14	₩20,100	+405	+2.1%	₩19,890	₩20,100	₩19,765	30,854
Thu, Aug 13	₩19,695	+350	+1.8%	₩19,675	₩19,940	₩19,625	44,487
Wed, Aug 12	₩19,345	+505	+2.7%	₩18,985	₩19,345	₩18,915	1,340
Tue, Aug 11	₩18,840	-105	-0.6%	₩18,650	₩18,905	₩18,615	630
Mon, Aug 10	₩18,945	+420	+2.3%	₩18,810	₩18,945	₩18,590	6,370
Fri, Aug 7	₩18,525	+45	+0.2%	₩18,485	₩18,580	₩18,155	61,387
Thu, Aug 6	₩18,480	-100	-0.5%	₩18,540	₩18,670	₩18,030	11,410
Wed, Aug 5	₩18,580	+465	+2.6%	₩18,530	₩18,690	₩18,475	5,549
Tue, Aug 4	₩18,115	+785	+4.5%	₩17,735	₩18,115	₩17,360	10,298

Ticker: KRX:417630
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Innovator Esg30 ETF on 6ix

What it is: Exchange-traded fund (ETF)