Stock listing

KRX:417450 KB RISE Global Hydrogen Economy Indxx ETF 주가

Follow KB RISE Global Hydrogen Economy Indxx ETF into a list and get an email when it puts out news.

Share price · KRX:417450

₩12,670 KRW +280 (+2.3%)

Close on Nov 9, 2026

Past year -6.8% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
₩12,510 – ₩12,780 KRWNov 9, 2026
Volume
983 sharesNov 9, 2026
52-week range
₩11,090 – ₩25,000 KRWLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
₩66.19M KRWMedian day 1,942 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
KB RISE Global Hydrogen Economy Indxx ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · KRX:417450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,670+280+2.3%₩12,510₩12,780₩12,510983
₩12,390-990-7.4%₩12,415₩12,505₩12,30011,671
₩13,380-180-1.3%₩13,630₩13,660₩13,38012,379
₩13,560+310+2.3%₩13,500₩13,560₩13,18512,264
₩13,250-310-2.3%₩13,560₩13,560₩13,2501,819
₩13,560-40-0.3%₩13,195₩13,645₩13,19511,166
₩13,600-75-0.5%₩13,675₩13,745₩13,560188
₩13,675-25-0.2%₩13,730₩13,820₩13,6351,153
₩13,700+495+3.7%₩13,960₩13,960₩13,5801,569
₩13,205+105+0.8%₩13,075₩13,410₩13,075475
₩13,100-220-1.7%₩12,885₩13,250₩12,8852,608
₩13,320-330-2.4%₩13,645₩13,645₩13,27010,983
₩13,650+10+0.1%₩13,560₩13,910₩13,56011,645
₩13,640-80-0.6%₩13,700₩13,710₩13,565953
₩13,720-430-3.0%₩13,810₩13,945₩13,7205,449
₩14,150+125+0.9%₩14,000₩14,190₩14,000484
₩14,025-330-2.3%₩14,355₩14,355₩14,01518,935
₩14,355-405-2.7%₩14,725₩14,725₩14,35521,259
₩14,760+125+0.9%₩14,935₩14,955₩14,760601
₩14,635-475-3.1%₩14,930₩14,930₩14,5551,593
₩15,110-180-1.2%₩15,290₩15,290₩15,0004,518
₩15,290-560-3.5%₩15,615₩15,615₩15,22515,846
₩15,850+60+0.4%₩15,980₩16,075₩15,8402,785
₩15,790+190+1.2%₩15,595₩15,820₩15,5952,377
₩15,600+50.0%₩15,595₩15,690₩15,46511,187
₩15,595+85+0.5%₩15,555₩15,700₩15,5504,316
₩15,510+275+1.8%₩15,230₩15,630₩15,17514,243
₩15,235-475-3.0%₩15,592₩15,612₩15,192893
₩15,710-115-0.7%₩16,175₩16,175₩15,680821
₩15,82500.0%₩15,825₩15,995₩15,77530,975
₩15,825-390-2.4%₩16,215₩16,215₩15,8151,777
₩16,215+15+0.1%₩16,195₩16,305₩16,1851,739
₩16,200+175+1.1%₩16,295₩16,310₩16,2001,818
₩16,025+135+0.8%₩15,890₩16,045₩15,8851,004
₩15,890+65+0.4%₩15,790₩16,035₩15,7803,017
₩15,825+185+1.2%₩15,500₩15,850₩15,500351
₩15,640-50-0.3%₩15,595₩15,865₩15,5352,794
₩15,690-635-3.9%₩16,060₩16,060₩15,655477
₩16,325-205-1.2%₩16,520₩16,530₩16,2101,361
₩16,530+190+1.2%₩16,485₩16,700₩16,3652,445
₩16,340+190+1.2%₩16,160₩16,385₩16,1602,531
₩16,150+690+4.5%₩15,810₩16,265₩15,8103,298
₩15,460+510+3.4%₩15,160₩15,635₩15,160660
₩14,950-450-2.9%₩15,200₩15,205₩14,9251,857
₩15,400-365-2.3%₩15,760₩15,760₩15,4002,470
₩15,765-205-1.3%₩15,970₩15,970₩15,740728
₩15,970-130-0.8%₩15,800₩16,100₩15,7101,198
₩16,100-275-1.7%₩16,300₩16,300₩16,0701,998
₩16,375+45+0.3%₩16,330₩16,385₩16,1752,330
₩16,330+330+2.1%₩16,110₩16,450₩16,110870
₩16,000+105+0.7%₩16,150₩16,160₩15,760471
₩15,895+170+1.1%₩15,730₩15,975₩15,6601,000
₩15,725-675-4.1%₩16,400₩16,400₩15,5951,659
₩16,400+225+1.4%₩16,175₩16,450₩16,0401,942
₩16,175-425-2.6%₩16,510₩16,510₩15,910661
₩16,600-110-0.7%₩16,710₩16,710₩16,4052,320
₩16,710-160-0.9%₩16,870₩16,890₩16,5851,669
₩16,870+420+2.6%₩16,610₩16,900₩16,6104,527
₩16,450+300+1.9%₩16,205₩16,495₩16,2052,563
₩16,150+50.0%₩16,145₩16,220₩16,0953,653
₩16,145+35+0.2%₩15,915₩16,180₩15,9151,711
Ticker
KRX:417450
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Global Hydrogen Economy Indxx ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Global Hydrogen Economy Indxx ETF.