Stock listing
KRX:417310 Koramco the One REIT (코람코더원리츠) 주가
Follow Koramco the One REIT into a list and get an email when it puts out news.
Share price · KRX:417310
₩2,435.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,410.00 – ₩2,435.00 KRWOct 30, 2026
- Volume
- 22,407 sharesOct 30, 2026
- Market cap
- ₩98.37B KRWAt the close on Oct 30, 2026 · price × 40.40M shares outstanding
- 52-week range
- ₩2,280.00 – ₩11,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩963.9M KRWMedian day 81,878 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:417310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,435.00 | -5.00 | -0.2% | ₩2,435.00 | ₩2,435.00 | ₩2,410.00 | 22,407 | |
| ₩2,440.00 | +15.00 | +0.6% | ₩2,420.00 | ₩2,440.00 | ₩2,400.00 | 46,176 | |
| ₩2,425.00 | +20.00 | +0.8% | ₩2,400.00 | ₩2,425.00 | ₩2,400.00 | 52,274 | |
| ₩2,405.00 | +5.00 | +0.2% | ₩2,405.00 | ₩2,405.00 | ₩2,390.00 | 19,745 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,405.00 | ₩2,405.00 | ₩2,390.00 | 31,208 | |
| ₩2,400.00 | +5.00 | +0.2% | ₩2,390.00 | ₩2,400.00 | ₩2,390.00 | 77,806 | |
| ₩2,395.00 | +5.00 | +0.2% | ₩2,390.00 | ₩2,395.00 | ₩2,380.00 | 969,835 | |
| ₩2,390.00 | 0.00 | 0.0% | ₩2,390.00 | ₩2,410.00 | ₩2,380.00 | 559,871 | |
| ₩2,390.00 | 0.00 | 0.0% | ₩2,380.00 | ₩2,390.00 | ₩2,380.00 | 73,477 | |
| ₩2,390.00 | +5.00 | +0.2% | ₩2,385.00 | ₩2,390.00 | ₩2,380.00 | 35,436 | |
| ₩2,385.00 | 0.00 | 0.0% | ₩2,390.00 | ₩2,390.00 | ₩2,375.00 | 51,584 | |
| ₩2,385.00 | -5.00 | -0.2% | ₩2,380.00 | ₩2,385.00 | ₩2,370.00 | 228,023 | |
| ₩2,390.00 | +5.00 | +0.2% | ₩2,390.00 | ₩2,390.00 | ₩2,380.00 | 103,770 | |
| ₩2,385.00 | 0.00 | 0.0% | ₩2,380.00 | ₩2,390.00 | ₩2,380.00 | 137,395 | |
| ₩2,385.00 | 0.00 | 0.0% | ₩2,385.00 | ₩2,390.00 | ₩2,380.00 | 71,318 | |
| ₩2,385.00 | +5.00 | +0.2% | ₩2,385.00 | ₩2,385.00 | ₩2,380.00 | 38,276 | |
| ₩2,380.00 | 0.00 | 0.0% | ₩2,380.00 | ₩2,385.00 | ₩2,375.00 | 90,419 | |
| ₩2,380.00 | +5.00 | +0.2% | ₩2,385.00 | ₩2,385.00 | ₩2,370.00 | 37,020 | |
| ₩2,375.00 | -10.00 | -0.4% | ₩2,385.00 | ₩2,385.00 | ₩2,370.00 | 68,834 | |
| ₩2,385.00 | +20.00 | +0.8% | ₩2,365.00 | ₩2,385.00 | ₩2,365.00 | 21,005 | |
| ₩2,365.00 | -20.00 | -0.8% | ₩2,365.00 | ₩2,380.00 | ₩2,360.00 | 167,076 | |
| ₩2,385.00 | -5.00 | -0.2% | ₩2,390.00 | ₩2,390.00 | ₩2,360.00 | 544,559 | |
| ₩2,390.00 | -5.00 | -0.2% | ₩2,390.00 | ₩2,390.00 | ₩2,380.00 | 71,844 | |
| ₩2,395.00 | +10.00 | +0.4% | ₩2,395.00 | ₩2,395.00 | ₩2,385.00 | 68,085 | |
| ₩2,385.00 | +5.00 | +0.2% | ₩2,395.00 | ₩2,395.00 | ₩2,380.00 | 165,458 | |
| ₩2,380.00 | -5.00 | -0.2% | ₩2,385.00 | ₩2,395.00 | ₩2,375.00 | 62,934 | |
| ₩2,385.00 | +15.00 | +0.6% | ₩2,370.00 | ₩2,390.00 | ₩2,370.00 | 293,402 | |
| ₩2,370.00 | -5.00 | -0.2% | ₩2,370.00 | ₩2,375.00 | ₩2,370.00 | 41,360 | |
| ₩2,375.00 | +5.00 | +0.2% | ₩2,380.00 | ₩2,380.00 | ₩2,370.00 | 73,086 | |
| ₩2,370.00 | -10.00 | -0.4% | ₩2,380.00 | ₩2,380.00 | ₩2,370.00 | 22,271 | |
| ₩2,380.00 | +5.00 | +0.2% | ₩2,380.00 | ₩2,380.00 | ₩2,370.00 | 45,012 | |
| ₩2,375.00 | +5.00 | +0.2% | ₩2,380.00 | ₩2,380.00 | ₩2,370.00 | 162,610 | |
| ₩2,370.00 | +5.00 | +0.2% | ₩2,375.00 | ₩2,375.00 | ₩2,370.00 | 74,050 | |
| ₩2,365.00 | 0.00 | 0.0% | ₩2,365.00 | ₩2,375.00 | ₩2,365.00 | 34,159 | |
| ₩2,365.00 | 0.00 | 0.0% | ₩2,370.00 | ₩2,370.00 | ₩2,365.00 | 92,690 | |
| ₩2,365.00 | -5.00 | -0.2% | ₩2,370.00 | ₩2,370.00 | ₩2,360.00 | 64,022 | |
| ₩2,370.00 | +5.00 | +0.2% | ₩2,370.00 | ₩2,370.00 | ₩2,360.00 | 122,862 | |
| ₩2,365.00 | +5.00 | +0.2% | ₩2,370.00 | ₩2,370.00 | ₩2,355.00 | 483,731 | |
| ₩2,360.00 | -10.00 | -0.4% | ₩2,355.00 | ₩2,370.00 | ₩2,350.00 | 385,601 | |
| ₩2,370.00 | +15.00 | +0.6% | ₩2,365.00 | ₩2,370.00 | ₩2,350.00 | 250,791 | |
| ₩2,355.00 | +20.00 | +0.9% | ₩2,335.00 | ₩2,370.00 | ₩2,330.00 | 603,048 | |
| ₩2,335.00 | -8,595.00 | -78.6% | ₩2,290.00 | ₩2,345.00 | ₩2,280.00 | 2,262,678 | |
| ₩10,930.00 | -100.00 | -0.9% | ₩10,970.00 | ₩11,000.00 | ₩10,900.00 | 431,941 | |
| ₩11,030.00 | +70.00 | +0.6% | ₩10,960.00 | ₩11,070.00 | ₩10,900.00 | 593,947 | |
| ₩10,960.00 | +150.00 | +1.4% | ₩10,810.00 | ₩10,970.00 | ₩10,810.00 | 207,708 | |
| ₩10,810.00 | -70.00 | -0.6% | ₩10,880.00 | ₩10,900.00 | ₩10,790.00 | 272,047 | |
| ₩10,880.00 | +60.00 | +0.6% | ₩10,810.00 | ₩10,900.00 | ₩10,780.00 | 135,503 | |
| ₩10,820.00 | -40.00 | -0.4% | ₩10,890.00 | ₩10,920.00 | ₩10,730.00 | 420,173 | |
| ₩10,860.00 | -30.00 | -0.3% | ₩10,890.00 | ₩10,890.00 | ₩10,770.00 | 83,348 | |
| ₩10,890.00 | -40.00 | -0.4% | ₩10,910.00 | ₩10,930.00 | ₩10,750.00 | 98,089 | |
| ₩10,930.00 | +10.00 | +0.1% | ₩10,920.00 | ₩10,950.00 | ₩10,910.00 | 55,904 | |
| ₩10,920.00 | +20.00 | +0.2% | ₩10,950.00 | ₩10,970.00 | ₩10,880.00 | 80,407 | |
| ₩10,900.00 | -40.00 | -0.4% | ₩10,910.00 | ₩10,980.00 | ₩10,900.00 | 73,366 | |
| ₩10,940.00 | +30.00 | +0.3% | ₩10,930.00 | ₩10,950.00 | ₩10,910.00 | 71,419 | |
| ₩10,910.00 | -60.00 | -0.5% | ₩10,970.00 | ₩11,000.00 | ₩10,880.00 | 66,814 | |
| ₩10,970.00 | +130.00 | +1.2% | ₩10,840.00 | ₩11,000.00 | ₩10,830.00 | 166,927 | |
| ₩10,840.00 | +90.00 | +0.8% | ₩10,760.00 | ₩10,920.00 | ₩10,760.00 | 132,249 | |
| ₩10,750.00 | +80.00 | +0.7% | ₩10,650.00 | ₩10,750.00 | ₩10,650.00 | 289,844 | |
| ₩10,670.00 | +10.00 | +0.1% | ₩10,650.00 | ₩10,720.00 | ₩10,640.00 | 65,279 | |
| ₩10,660.00 | -40.00 | -0.4% | ₩10,700.00 | ₩10,750.00 | ₩10,640.00 | 66,810 | |
| ₩10,700.00 | +60.00 | +0.6% | ₩10,630.00 | ₩10,760.00 | ₩10,610.00 | 119,220 | |
| ₩10,640.00 | +10.00 | +0.1% | ₩10,650.00 | ₩10,760.00 | ₩10,600.00 | 141,873 |
- Ticker
- KRX:417310
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Koramco the One REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Koramco the One REIT.