Stock listing
KRX:417180 Finger Story Co. Ltd. (핑거스토리) 주가
Follow Finger Story Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:417180
₩3,340.00 KRW -125.00 (-3.6%)
Close on Nov 2, 2026
- Day range
- ₩3,220.00 – ₩3,455.00 KRWNov 2, 2026
- Volume
- 982 sharesNov 2, 2026
- Market cap
- ₩12.17B KRWAt the close on Nov 2, 2026 · price × 3.64M shares outstanding
- 52-week range
- ₩3,110.00 – ₩11,250.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩32.88M KRWMedian day 5,075 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:417180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,340.00 | -125.00 | -3.6% | ₩3,455.00 | ₩3,455.00 | ₩3,220.00 | 982 | |
| ₩3,465.00 | -15.00 | -0.4% | ₩3,480.00 | ₩3,480.00 | ₩3,320.00 | 637 | |
| ₩3,480.00 | -15.00 | -0.4% | ₩3,410.00 | ₩3,670.00 | ₩3,405.00 | 1,714 | |
| ₩3,495.00 | +105.00 | +3.1% | ₩3,320.00 | ₩3,520.00 | ₩3,320.00 | 2,763 | |
| ₩3,390.00 | +90.00 | +2.7% | ₩3,270.00 | ₩3,395.00 | ₩3,195.00 | 7,707 | |
| ₩3,300.00 | -65.00 | -1.9% | ₩3,230.00 | ₩3,350.00 | ₩3,150.00 | 1,968 | |
| ₩3,365.00 | -70.00 | -2.0% | ₩3,445.00 | ₩3,445.00 | ₩3,230.00 | 4,800 | |
| ₩3,435.00 | -70.00 | -2.0% | ₩3,505.00 | ₩3,680.00 | ₩3,210.00 | 9,262 | |
| ₩3,505.00 | +15.00 | +0.4% | ₩3,390.00 | ₩3,530.00 | ₩3,390.00 | 1,781 | |
| ₩3,490.00 | +25.00 | +0.7% | ₩3,470.00 | ₩3,625.00 | ₩3,465.00 | 2,532 | |
| ₩3,465.00 | -90.00 | -2.5% | ₩3,570.00 | ₩3,575.00 | ₩3,440.00 | 1,711 | |
| ₩3,555.00 | +15.00 | +0.4% | ₩3,540.00 | ₩3,750.00 | ₩3,540.00 | 2,089 | |
| ₩3,540.00 | -65.00 | -1.8% | ₩3,565.00 | ₩3,565.00 | ₩3,450.00 | 2,969 | |
| ₩3,605.00 | -115.00 | -3.1% | ₩3,570.00 | ₩3,720.00 | ₩3,325.00 | 13,841 | |
| ₩3,720.00 | -85.00 | -2.2% | ₩3,805.00 | ₩3,805.00 | ₩3,690.00 | 5,657 | |
| ₩3,805.00 | -160.00 | -4.0% | ₩3,985.00 | ₩4,070.00 | ₩3,805.00 | 3,081 | |
| ₩3,965.00 | -45.00 | -1.1% | ₩3,965.00 | ₩4,075.00 | ₩3,915.00 | 1,823 | |
| ₩4,010.00 | +70.00 | +1.8% | ₩4,085.00 | ₩4,085.00 | ₩3,985.00 | 1,672 | |
| ₩3,940.00 | +30.00 | +0.8% | ₩3,905.00 | ₩4,190.00 | ₩3,860.00 | 5,772 | |
| ₩3,910.00 | +15.00 | +0.4% | ₩3,805.00 | ₩3,955.00 | ₩3,805.00 | 3,366 | |
| ₩3,895.00 | -155.00 | -3.8% | ₩3,805.00 | ₩3,940.00 | ₩3,805.00 | 4,374 | |
| ₩4,050.00 | +175.00 | +4.5% | ₩3,830.00 | ₩4,100.00 | ₩3,830.00 | 1,582 | |
| ₩3,875.00 | -180.00 | -4.4% | ₩3,805.00 | ₩4,010.00 | ₩3,800.00 | 19,597 | |
| ₩4,055.00 | +45.00 | +1.1% | ₩4,210.00 | ₩4,210.00 | ₩4,020.00 | 717 | |
| ₩4,010.00 | -230.00 | -5.4% | ₩4,240.00 | ₩4,240.00 | ₩4,000.00 | 8,117 | |
| ₩4,240.00 | -55.00 | -1.3% | ₩4,295.00 | ₩4,315.00 | ₩4,230.00 | 1,105 | |
| ₩4,295.00 | -10.00 | -0.2% | ₩4,280.00 | ₩4,305.00 | ₩4,215.00 | 2,305 | |
| ₩4,305.00 | +225.00 | +5.5% | ₩4,400.00 | ₩4,400.00 | ₩4,090.00 | 5,498 | |
| ₩4,080.00 | -10.00 | -0.2% | ₩3,970.00 | ₩4,500.00 | ₩3,970.00 | 5,652 | |
| ₩4,090.00 | -5.00 | -0.1% | ₩4,120.00 | ₩4,295.00 | ₩4,020.00 | 5,632 | |
| ₩4,095.00 | -170.00 | -4.0% | ₩4,020.00 | ₩4,245.00 | ₩4,020.00 | 3,816 | |
| ₩4,265.00 | +65.00 | +1.5% | ₩4,185.00 | ₩4,495.00 | ₩4,185.00 | 9,629 | |
| ₩4,200.00 | -15.00 | -0.4% | ₩4,205.00 | ₩4,385.00 | ₩3,960.00 | 12,658 | |
| ₩4,215.00 | -185.00 | -4.2% | ₩4,230.00 | ₩4,355.00 | ₩4,200.00 | 1,557 | |
| ₩4,400.00 | -75.00 | -1.7% | ₩4,475.00 | ₩4,475.00 | ₩4,340.00 | 5,570 | |
| ₩4,475.00 | +20.00 | +0.4% | ₩4,320.00 | ₩4,530.00 | ₩4,320.00 | 2,935 | |
| ₩4,455.00 | -95.00 | -2.1% | ₩4,550.00 | ₩4,720.00 | ₩4,250.00 | 10,995 | |
| ₩4,550.00 | +15.00 | +0.3% | ₩4,510.00 | ₩4,740.00 | ₩4,510.00 | 3,152 | |
| ₩4,535.00 | -100.00 | -2.2% | ₩4,600.00 | ₩4,635.00 | ₩4,355.00 | 7,017 | |
| ₩4,635.00 | +150.00 | +3.3% | ₩4,860.00 | ₩4,860.00 | ₩4,260.00 | 5,075 | |
| ₩4,485.00 | +185.00 | +4.3% | ₩4,265.00 | ₩4,525.00 | ₩4,200.00 | 5,243 | |
| ₩4,300.00 | -25.00 | -0.6% | ₩4,300.00 | ₩4,300.00 | ₩4,195.00 | 901 | |
| ₩4,325.00 | +20.00 | +0.5% | ₩4,430.00 | ₩4,430.00 | ₩4,205.00 | 7,518 | |
| ₩4,305.00 | +130.00 | +3.1% | ₩4,000.00 | ₩4,345.00 | ₩4,000.00 | 7,562 | |
| ₩4,175.00 | +40.00 | +1.0% | ₩4,095.00 | ₩4,185.00 | ₩3,970.00 | 2,516 | |
| ₩4,135.00 | +145.00 | +3.6% | ₩3,850.00 | ₩4,300.00 | ₩3,835.00 | 4,069 | |
| ₩3,990.00 | +55.00 | +1.4% | ₩4,025.00 | ₩4,290.00 | ₩3,850.00 | 21,356 | |
| ₩3,935.00 | +75.00 | +1.9% | ₩3,890.00 | ₩4,020.00 | ₩3,800.00 | 5,062 | |
| ₩3,860.00 | +25.00 | +0.7% | ₩3,845.00 | ₩3,865.00 | ₩3,750.00 | 7,386 | |
| ₩3,835.00 | -140.00 | -3.5% | ₩3,965.00 | ₩3,965.00 | ₩3,790.00 | 6,674 | |
| ₩3,975.00 | +5.00 | +0.1% | ₩3,970.00 | ₩4,055.00 | ₩3,920.00 | 4,498 | |
| ₩3,970.00 | +20.00 | +0.5% | ₩4,070.00 | ₩4,070.00 | ₩3,875.00 | 18,936 | |
| ₩3,950.00 | -20.00 | -0.5% | ₩4,105.00 | ₩4,105.00 | ₩3,880.00 | 14,311 | |
| ₩3,970.00 | -95.00 | -2.3% | ₩4,060.00 | ₩4,070.00 | ₩3,960.00 | 3,486 | |
| ₩4,065.00 | +15.00 | +0.4% | ₩4,050.00 | ₩4,145.00 | ₩3,975.00 | 12,365 | |
| ₩4,050.00 | -160.00 | -3.8% | ₩4,210.00 | ₩4,260.00 | ₩3,990.00 | 16,108 | |
| ₩4,210.00 | -165.00 | -3.8% | ₩4,535.00 | ₩4,535.00 | ₩4,205.00 | 10,936 | |
| ₩4,375.00 | -295.00 | -6.3% | ₩4,670.00 | ₩4,670.00 | ₩4,275.00 | 10,946 | |
| ₩4,670.00 | +105.00 | +2.3% | ₩4,570.00 | ₩4,670.00 | ₩4,520.00 | 84,571 | |
| ₩4,565.00 | +255.00 | +5.9% | ₩4,255.00 | ₩4,595.00 | ₩4,255.00 | 29,861 | |
| ₩4,310.00 | -70.00 | -1.6% | ₩4,445.00 | ₩4,460.00 | ₩4,185.00 | 13,337 |
- Ticker
- KRX:417180
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Finger Story Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Finger Story Co. Ltd.