Stock listing
KRX:417010 NanoTIM Co., Ltd. (나노팀) 주가
Follow NanoTIM Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:417010
₩4,970.00 KRW -190.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₩4,735.00 – ₩5,220.00 KRWOct 30, 2026
- Volume
- 56,282 sharesOct 30, 2026
- Market cap
- ₩100.3B KRWAt the close on Oct 30, 2026 · price × 20.17M shares outstanding
- 52-week range
- ₩3,330.00 – ₩15,930.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.74B KRWMedian day 126,859 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:417010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,970.00 | -190.00 | -3.7% | ₩4,920.00 | ₩5,220.00 | ₩4,735.00 | 56,282 | |
| ₩5,160.00 | -190.00 | -3.6% | ₩5,290.00 | ₩5,500.00 | ₩5,090.00 | 74,243 | |
| ₩5,350.00 | +280.00 | +5.5% | ₩5,110.00 | ₩5,510.00 | ₩5,110.00 | 79,248 | |
| ₩5,070.00 | +80.00 | +1.6% | ₩5,000.00 | ₩5,190.00 | ₩5,000.00 | 45,517 | |
| ₩4,990.00 | -120.00 | -2.3% | ₩4,905.00 | ₩5,210.00 | ₩4,905.00 | 46,943 | |
| ₩5,110.00 | -120.00 | -2.3% | ₩5,170.00 | ₩5,390.00 | ₩4,900.00 | 98,808 | |
| ₩5,230.00 | -340.00 | -6.1% | ₩5,550.00 | ₩5,550.00 | ₩5,170.00 | 76,304 | |
| ₩5,570.00 | 0.00 | 0.0% | ₩5,790.00 | ₩5,910.00 | ₩5,510.00 | 89,819 | |
| ₩5,570.00 | -140.00 | -2.5% | ₩5,710.00 | ₩5,790.00 | ₩5,470.00 | 99,044 | |
| ₩5,710.00 | +360.00 | +6.7% | ₩5,170.00 | ₩6,230.00 | ₩5,170.00 | 645,092 | |
| ₩5,350.00 | +300.00 | +5.9% | ₩5,070.00 | ₩5,440.00 | ₩5,070.00 | 69,795 | |
| ₩5,050.00 | -450.00 | -8.2% | ₩5,450.00 | ₩5,450.00 | ₩4,975.00 | 123,036 | |
| ₩5,500.00 | -50.00 | -0.9% | ₩5,550.00 | ₩5,750.00 | ₩5,430.00 | 81,678 | |
| ₩5,550.00 | -160.00 | -2.8% | ₩5,400.00 | ₩5,700.00 | ₩5,290.00 | 127,716 | |
| ₩5,710.00 | -650.00 | -10.2% | ₩6,390.00 | ₩6,390.00 | ₩5,710.00 | 147,380 | |
| ₩6,360.00 | -210.00 | -3.2% | ₩6,570.00 | ₩6,890.00 | ₩6,290.00 | 148,534 | |
| ₩6,570.00 | -270.00 | -3.9% | ₩6,950.00 | ₩6,950.00 | ₩6,540.00 | 139,850 | |
| ₩6,840.00 | +80.00 | +1.2% | ₩7,020.00 | ₩7,030.00 | ₩6,710.00 | 246,854 | |
| ₩6,760.00 | +550.00 | +8.9% | ₩6,210.00 | ₩6,940.00 | ₩6,210.00 | 505,648 | |
| ₩6,210.00 | +90.00 | +1.5% | ₩6,060.00 | ₩6,260.00 | ₩6,060.00 | 103,151 | |
| ₩6,120.00 | +60.00 | +1.0% | ₩6,110.00 | ₩6,260.00 | ₩6,090.00 | 73,575 | |
| ₩6,060.00 | -340.00 | -5.3% | ₩6,330.00 | ₩6,400.00 | ₩5,980.00 | 143,189 | |
| ₩6,400.00 | -180.00 | -2.7% | ₩6,620.00 | ₩6,690.00 | ₩6,360.00 | 146,343 | |
| ₩6,580.00 | +260.00 | +4.1% | ₩6,330.00 | ₩7,100.00 | ₩6,330.00 | 704,907 | |
| ₩6,320.00 | -150.00 | -2.3% | ₩6,560.00 | ₩6,750.00 | ₩6,300.00 | 157,565 | |
| ₩6,470.00 | -290.00 | -4.3% | ₩6,720.00 | ₩6,720.00 | ₩6,460.00 | 137,450 | |
| ₩6,760.00 | +40.00 | +0.6% | ₩6,850.00 | ₩7,050.00 | ₩6,510.00 | 543,151 | |
| ₩6,720.00 | +570.00 | +9.3% | ₩6,190.00 | ₩7,040.00 | ₩6,190.00 | 1,320,536 | |
| ₩6,150.00 | +40.00 | +0.7% | ₩6,070.00 | ₩6,300.00 | ₩6,030.00 | 85,338 | |
| ₩6,110.00 | +10.00 | +0.2% | ₩6,020.00 | ₩6,190.00 | ₩5,910.00 | 65,842 | |
| ₩6,100.00 | -120.00 | -1.9% | ₩6,110.00 | ₩6,250.00 | ₩5,810.00 | 86,673 | |
| ₩6,220.00 | +10.00 | +0.2% | ₩6,080.00 | ₩6,360.00 | ₩6,080.00 | 79,355 | |
| ₩6,210.00 | -210.00 | -3.3% | ₩6,370.00 | ₩6,370.00 | ₩6,040.00 | 102,507 | |
| ₩6,420.00 | +350.00 | +5.8% | ₩6,040.00 | ₩6,500.00 | ₩6,030.00 | 199,345 | |
| ₩6,070.00 | -140.00 | -2.3% | ₩6,220.00 | ₩6,310.00 | ₩6,070.00 | 158,622 | |
| ₩6,210.00 | -250.00 | -3.9% | ₩6,500.00 | ₩6,510.00 | ₩6,180.00 | 173,147 | |
| ₩6,460.00 | +110.00 | +1.7% | ₩6,350.00 | ₩6,740.00 | ₩6,160.00 | 215,379 | |
| ₩6,350.00 | -270.00 | -4.1% | ₩6,800.00 | ₩7,050.00 | ₩6,130.00 | 431,474 | |
| ₩6,620.00 | -240.00 | -3.5% | ₩6,720.00 | ₩7,060.00 | ₩6,610.00 | 333,051 | |
| ₩6,860.00 | -130.00 | -1.9% | ₩6,910.00 | ₩7,570.00 | ₩6,710.00 | 1,481,064 | |
| ₩6,990.00 | +500.00 | +7.7% | ₩6,680.00 | ₩7,800.00 | ₩6,510.00 | 4,265,868 | |
| ₩6,490.00 | +340.00 | +5.5% | ₩6,070.00 | ₩7,050.00 | ₩5,920.00 | 2,976,746 | |
| ₩6,150.00 | +120.00 | +2.0% | ₩6,010.00 | ₩6,890.00 | ₩5,870.00 | 1,791,016 | |
| ₩6,030.00 | -50.00 | -0.8% | ₩6,270.00 | ₩6,910.00 | ₩5,950.00 | 2,452,555 | |
| ₩6,080.00 | +1,110.00 | +22.3% | ₩4,970.00 | ₩6,460.00 | ₩4,760.00 | 3,909,844 | |
| ₩4,970.00 | +25.00 | +0.5% | ₩4,945.00 | ₩5,090.00 | ₩4,945.00 | 63,485 | |
| ₩4,945.00 | -325.00 | -6.2% | ₩5,190.00 | ₩5,260.00 | ₩4,915.00 | 109,688 | |
| ₩5,270.00 | -10.00 | -0.2% | ₩5,290.00 | ₩5,660.00 | ₩5,170.00 | 110,822 | |
| ₩5,280.00 | -250.00 | -4.5% | ₩5,010.00 | ₩5,530.00 | ₩5,010.00 | 81,956 | |
| ₩5,530.00 | -260.00 | -4.5% | ₩5,810.00 | ₩5,920.00 | ₩5,530.00 | 126,001 | |
| ₩5,790.00 | +100.00 | +1.8% | ₩5,800.00 | ₩5,860.00 | ₩5,520.00 | 81,678 | |
| ₩5,690.00 | +60.00 | +1.1% | ₩5,790.00 | ₩5,950.00 | ₩5,630.00 | 113,637 | |
| ₩5,630.00 | +210.00 | +3.9% | ₩5,420.00 | ₩5,690.00 | ₩5,260.00 | 85,285 | |
| ₩5,420.00 | -110.00 | -2.0% | ₩5,500.00 | ₩5,600.00 | ₩5,320.00 | 94,811 | |
| ₩5,530.00 | +480.00 | +9.5% | ₩5,500.00 | ₩5,580.00 | ₩5,230.00 | 173,818 | |
| ₩5,050.00 | +100.00 | +2.0% | ₩4,950.00 | ₩5,230.00 | ₩4,850.00 | 81,134 | |
| ₩4,950.00 | -25.00 | -0.5% | ₩5,100.00 | ₩5,100.00 | ₩4,770.00 | 141,425 | |
| ₩4,975.00 | +395.00 | +8.6% | ₩4,680.00 | ₩4,985.00 | ₩4,620.00 | 122,861 | |
| ₩4,580.00 | +315.00 | +7.4% | ₩4,250.00 | ₩4,650.00 | ₩4,250.00 | 184,131 | |
| ₩4,265.00 | +280.00 | +7.0% | ₩4,000.00 | ₩4,400.00 | ₩3,940.00 | 160,404 | |
| ₩3,985.00 | +305.00 | +8.3% | ₩3,780.00 | ₩4,075.00 | ₩3,780.00 | 106,652 | |
| ₩3,680.00 | +80.00 | +2.2% | ₩3,330.00 | ₩3,780.00 | ₩3,330.00 | 162,321 |
- Ticker
- KRX:417010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NanoTIM Co., Ltd.