Stock listing

KRX:416180 Shinsung ST Co., Ltd. (신성에스티) 주가

Follow Shinsung ST Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:416180

₩25,500 KRW +500 (+2.0%)

Close on Nov 2, 2026

Past year -42.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩24,500 – ₩26,000 KRWNov 2, 2026
Volume
9,711 sharesNov 2, 2026
Market cap
₩226.5B KRWAt the close on Nov 2, 2026 · price × 8.88M shares outstanding
52-week range
₩13,800 – ₩46,100 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩868.8M KRWMedian day 19,553 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinsung ST Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:416180 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,500+500+2.0%₩24,500₩26,000₩24,5009,711
₩25,00000.0%₩24,000₩26,950₩24,00022,182
₩25,000-900-3.5%₩25,600₩26,500₩24,7009,192
₩25,900+750+3.0%₩26,100₩26,500₩25,75011,962
₩25,150+1,050+4.4%₩24,800₩26,000₩24,65020,803
₩24,100-2,000-7.7%₩25,050₩25,750₩24,05023,960
₩26,100-250-0.9%₩25,950₩26,500₩24,70037,406
₩26,350-1,600-5.7%₩27,850₩27,900₩26,10019,553
₩27,950-50-0.2%₩29,000₩29,000₩27,90022,270
₩28,000-1,350-4.6%₩29,000₩29,450₩27,75028,403
₩29,350+2,350+8.7%₩26,100₩29,450₩25,70050,071
₩27,000+1,250+4.9%₩26,450₩27,950₩25,85042,422
₩25,750-4,250-14.2%₩27,900₩28,300₩25,10068,635
₩30,000+1,900+6.8%₩28,200₩31,100₩28,15086,376
₩28,100-1,450-4.9%₩29,150₩29,250₩26,50048,262
₩29,550+750+2.6%₩29,700₩31,300₩29,050212,306
₩28,800+950+3.4%₩28,400₩29,800₩27,35075,663
₩27,850+150+0.5%₩27,350₩28,600₩26,95056,165
₩27,700+1,400+5.3%₩26,500₩27,850₩26,35040,577
₩26,300+400+1.5%₩25,950₩26,900₩25,80030,792
₩25,900+950+3.8%₩25,250₩25,950₩24,75029,687
₩24,950+100+0.4%₩24,850₩25,550₩24,70022,027
₩24,850-550-2.2%₩25,550₩25,550₩24,45027,921
₩25,400+200+0.8%₩24,950₩28,500₩24,750308,151
₩25,200+700+2.9%₩24,900₩26,650₩24,000113,397
₩24,500+650+2.7%₩24,300₩24,850₩23,9009,721
₩23,850-550-2.3%₩24,500₩24,700₩23,8506,568
₩24,400+100+0.4%₩24,700₩24,700₩24,3007,809
₩24,300+600+2.5%₩23,900₩24,400₩23,7504,496
₩23,700-500-2.1%₩24,750₩24,750₩23,60010,004
₩24,200+500+2.1%₩24,150₩24,750₩23,7008,415
₩23,700-350-1.5%₩24,000₩24,450₩23,50011,740
₩24,050-600-2.4%₩23,950₩24,400₩23,8507,787
₩24,650+150+0.6%₩24,200₩24,850₩23,5508,578
₩24,500+250+1.0%₩24,250₩24,750₩24,0507,569
₩24,250-850-3.4%₩25,200₩25,600₩24,2507,176
₩25,100-300-1.2%₩25,750₩25,800₩25,05010,412
₩25,400+1,150+4.7%₩24,800₩25,500₩24,25012,678
₩24,250+550+2.3%₩24,200₩25,150₩23,65022,464
₩23,700-1,250-5.0%₩24,700₩24,900₩23,00037,770
₩24,950-1,000-3.9%₩25,600₩26,450₩24,95018,824
₩25,950-50-0.2%₩25,750₩26,550₩25,25013,919
₩26,000+750+3.0%₩25,100₩26,600₩25,10035,021
₩25,250+2,300+10.0%₩23,000₩25,800₩23,00072,930
₩22,950-50-0.2%₩23,150₩23,400₩22,40011,535
₩23,000+350+1.5%₩22,400₩23,200₩21,50010,245
₩22,650+750+3.4%₩22,150₩23,350₩22,15018,984
₩21,900-1,400-6.0%₩23,100₩23,150₩21,85014,840
₩23,300+700+3.1%₩23,800₩24,100₩23,00020,469
₩22,600-600-2.6%₩22,200₩23,500₩22,00022,183
₩23,200+250+1.1%₩23,150₩24,350₩22,20047,723
₩22,950+1,750+8.3%₩21,600₩23,700₩21,00050,185
₩21,200+450+2.2%₩20,850₩21,600₩20,8508,490
₩20,750+100+0.5%₩20,650₩21,300₩20,45011,250
₩20,650-150-0.7%₩20,350₩21,150₩20,20010,953
₩20,800+1,010+5.1%₩19,990₩21,200₩19,86015,247
₩19,790+730+3.8%₩19,930₩20,700₩19,07017,686
₩19,060-180-0.9%₩19,050₩19,660₩18,70012,758
₩19,240+290+1.5%₩19,350₩19,700₩19,1407,985
₩18,950+640+3.5%₩18,330₩19,300₩18,33017,736
₩18,310+540+3.0%₩17,710₩18,750₩17,19019,686
Ticker
KRX:416180
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Shinsung ST Co., Ltd.