Stock listing
KRX:416090 KIM ACE China STAR50 ETF 주가
Follow KIM ACE China STAR50 ETF into a list and get an email when it puts out news.
Share price · KRX:416090
₩8,685.00 KRW -450.00 (-4.9%)
Close on Nov 3, 2026
- Day range
- ₩8,570.00 – ₩9,125.00 KRWNov 3, 2026
- Volume
- 9,690 sharesNov 3, 2026
- 52-week range
- ₩8,570.00 – ₩20,700.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩175.4M KRWMedian day 10,565 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:416090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,685.00 | -450.00 | -4.9% | ₩9,080.00 | ₩9,125.00 | ₩8,570.00 | 9,690 | |
| ₩9,135.00 | +250.00 | +2.8% | ₩8,725.00 | ₩9,145.00 | ₩8,720.00 | 35,189 | |
| ₩8,885.00 | -460.00 | -4.9% | ₩9,255.00 | ₩9,290.00 | ₩8,885.00 | 5,241 | |
| ₩9,345.00 | -355.00 | -3.7% | ₩9,700.00 | ₩9,750.00 | ₩9,235.00 | 6,759 | |
| ₩9,700.00 | +170.00 | +1.8% | ₩9,515.00 | ₩9,800.00 | ₩9,430.00 | 18,358 | |
| ₩9,530.00 | -205.00 | -2.1% | ₩9,740.00 | ₩9,915.00 | ₩9,530.00 | 6,432 | |
| ₩9,735.00 | -320.00 | -3.2% | ₩10,055.00 | ₩10,055.00 | ₩9,735.00 | 6,203 | |
| ₩10,055.00 | +190.00 | +1.9% | ₩9,590.00 | ₩10,075.00 | ₩9,385.00 | 29,252 | |
| ₩9,865.00 | -245.00 | -2.4% | ₩10,110.00 | ₩10,110.00 | ₩9,705.00 | 4,881 | |
| ₩10,110.00 | +100.00 | +1.0% | ₩10,010.00 | ₩10,315.00 | ₩10,010.00 | 6,871 | |
| ₩10,010.00 | -60.00 | -0.6% | ₩10,220.00 | ₩10,225.00 | ₩9,825.00 | 9,037 | |
| ₩10,070.00 | -130.00 | -1.3% | ₩10,200.00 | ₩10,220.00 | ₩9,925.00 | 7,954 | |
| ₩10,200.00 | +80.00 | +0.8% | ₩10,135.00 | ₩10,495.00 | ₩10,135.00 | 16,458 | |
| ₩10,120.00 | -320.00 | -3.1% | ₩10,380.00 | ₩10,380.00 | ₩10,000.00 | 28,748 | |
| ₩10,440.00 | -365.00 | -3.4% | ₩10,805.00 | ₩10,805.00 | ₩10,160.00 | 42,018 | |
| ₩10,805.00 | +80.00 | +0.7% | ₩10,720.00 | ₩10,955.00 | ₩10,320.00 | 23,154 | |
| ₩10,725.00 | -185.00 | -1.7% | ₩10,950.00 | ₩11,050.00 | ₩10,515.00 | 18,938 | |
| ₩10,910.00 | -545.00 | -4.8% | ₩11,435.00 | ₩11,610.00 | ₩10,880.00 | 17,023 | |
| ₩11,455.00 | +5.00 | 0.0% | ₩11,450.00 | ₩11,570.00 | ₩11,440.00 | 9,320 | |
| ₩11,450.00 | -75.00 | -0.7% | ₩11,610.00 | ₩11,610.00 | ₩11,445.00 | 8,507 | |
| ₩11,525.00 | -275.00 | -2.3% | ₩11,780.00 | ₩11,825.00 | ₩11,470.00 | 100,535 | |
| ₩11,800.00 | +80.00 | +0.7% | ₩11,725.00 | ₩11,845.00 | ₩11,695.00 | 5,293 | |
| ₩11,720.00 | -270.00 | -2.3% | ₩11,900.00 | ₩12,120.00 | ₩11,695.00 | 7,952 | |
| ₩11,990.00 | +80.00 | +0.7% | ₩11,930.00 | ₩12,130.00 | ₩11,900.00 | 7,168 | |
| ₩11,910.00 | -820.00 | -6.4% | ₩12,610.00 | ₩12,610.00 | ₩11,910.00 | 12,553 | |
| ₩12,730.00 | -120.00 | -0.9% | ₩12,825.00 | ₩12,825.00 | ₩12,580.00 | 7,886 | |
| ₩12,850.00 | -170.00 | -1.3% | ₩12,995.00 | ₩13,295.00 | ₩12,845.00 | 15,410 | |
| ₩13,020.00 | +45.00 | +0.3% | ₩13,180.00 | ₩13,275.00 | ₩12,875.00 | 10,738 | |
| ₩12,975.00 | +375.00 | +3.0% | ₩12,575.00 | ₩13,050.00 | ₩12,510.00 | 25,919 | |
| ₩12,600.00 | +200.00 | +1.6% | ₩12,495.00 | ₩13,100.00 | ₩12,495.00 | 9,861 | |
| ₩12,400.00 | +480.00 | +4.0% | ₩11,920.00 | ₩12,505.00 | ₩11,920.00 | 19,683 | |
| ₩11,920.00 | +355.00 | +3.1% | ₩11,550.00 | ₩12,000.00 | ₩11,490.00 | 9,271 | |
| ₩11,565.00 | -185.00 | -1.6% | ₩11,730.00 | ₩11,800.00 | ₩11,400.00 | 6,717 | |
| ₩11,750.00 | -110.00 | -0.9% | ₩11,850.00 | ₩11,850.00 | ₩11,520.00 | 8,228 | |
| ₩11,860.00 | +130.00 | +1.1% | ₩11,865.00 | ₩11,980.00 | ₩11,730.00 | 9,093 | |
| ₩11,730.00 | -435.00 | -3.6% | ₩12,110.00 | ₩12,120.00 | ₩11,520.00 | 17,044 | |
| ₩12,165.00 | -135.00 | -1.1% | ₩12,300.00 | ₩12,360.00 | ₩12,020.00 | 10,993 | |
| ₩12,300.00 | +125.00 | +1.0% | ₩12,145.00 | ₩12,950.00 | ₩11,950.00 | 16,760 | |
| ₩12,175.00 | -225.00 | -1.8% | ₩12,250.00 | ₩12,465.00 | ₩12,150.00 | 10,424 | |
| ₩12,400.00 | -60.00 | -0.5% | ₩12,615.00 | ₩12,615.00 | ₩12,200.00 | 8,482 | |
| ₩12,460.00 | -330.00 | -2.6% | ₩12,775.00 | ₩12,775.00 | ₩12,175.00 | 9,451 | |
| ₩12,790.00 | -230.00 | -1.8% | ₩13,020.00 | ₩13,095.00 | ₩12,715.00 | 5,138 | |
| ₩13,020.00 | +20.00 | +0.2% | ₩13,000.00 | ₩13,020.00 | ₩12,495.00 | 15,315 | |
| ₩13,000.00 | -190.00 | -1.4% | ₩13,190.00 | ₩13,300.00 | ₩13,000.00 | 7,564 | |
| ₩13,190.00 | +380.00 | +3.0% | ₩12,810.00 | ₩13,240.00 | ₩12,810.00 | 7,668 | |
| ₩12,810.00 | +310.00 | +2.5% | ₩12,480.00 | ₩12,920.00 | ₩12,450.00 | 5,688 | |
| ₩12,500.00 | +110.00 | +0.9% | ₩12,390.00 | ₩12,635.00 | ₩12,215.00 | 10,096 | |
| ₩12,390.00 | -540.00 | -4.2% | ₩13,155.00 | ₩13,155.00 | ₩12,215.00 | 14,834 | |
| ₩12,930.00 | -45.00 | -0.3% | ₩12,780.00 | ₩13,110.00 | ₩12,780.00 | 10,888 | |
| ₩12,975.00 | -135.00 | -1.0% | ₩13,120.00 | ₩13,435.00 | ₩12,975.00 | 18,221 | |
| ₩13,110.00 | -1,080.00 | -7.6% | ₩14,030.00 | ₩14,085.00 | ₩13,100.00 | 35,269 | |
| ₩14,190.00 | +430.00 | +3.1% | ₩14,270.00 | ₩14,480.00 | ₩13,995.00 | 10,706 | |
| ₩13,760.00 | -330.00 | -2.3% | ₩13,940.00 | ₩14,065.00 | ₩13,595.00 | 11,936 | |
| ₩14,090.00 | +180.00 | +1.3% | ₩13,910.00 | ₩14,280.00 | ₩13,910.00 | 16,524 | |
| ₩13,910.00 | +140.00 | +1.0% | ₩13,665.00 | ₩13,925.00 | ₩13,580.00 | 6,940 | |
| ₩13,770.00 | +10.00 | +0.1% | ₩13,955.00 | ₩13,955.00 | ₩13,570.00 | 12,767 | |
| ₩13,760.00 | -80.00 | -0.6% | ₩13,965.00 | ₩13,965.00 | ₩13,570.00 | 16,054 | |
| ₩13,840.00 | +280.00 | +2.1% | ₩13,595.00 | ₩14,000.00 | ₩13,510.00 | 9,984 | |
| ₩13,560.00 | -40.00 | -0.3% | ₩13,570.00 | ₩13,760.00 | ₩13,005.00 | 10,091 | |
| ₩13,600.00 | +565.00 | +4.3% | ₩13,220.00 | ₩13,770.00 | ₩13,095.00 | 29,199 | |
| ₩13,035.00 | +630.00 | +5.1% | ₩12,410.00 | ₩13,100.00 | ₩12,410.00 | 11,134 | |
| ₩12,405.00 | -1,015.00 | -7.6% | ₩13,070.00 | ₩13,250.00 | ₩12,330.00 | 17,518 |
- Ticker
- KRX:416090
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE China STAR50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE China STAR50 ETF.