Stock listing
KRX:415760 Shinhan SOL China Fostering industry Active (Synthetic) 주가
Follow Shinhan SOL China Fostering industry Active (Synthetic) into a list and get an email when it puts out news.
Share price · KRX:415760
₩9,780.00 KRW -50.00 (-0.5%)
Close on Nov 10, 2026
- Day range
- ₩9,770.00 – ₩10,015.00 KRWNov 10, 2026
- Volume
- 137,286 sharesNov 10, 2026
- 52-week range
- ₩8,780.00 – ₩20,165.00 KRWLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- ₩469.2M KRWMedian day 22,557 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · KRX:415760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,780.00 | -50.00 | -0.5% | ₩9,880.00 | ₩10,015.00 | ₩9,770.00 | 137,286 | |
| ₩9,830.00 | -90.00 | -0.9% | ₩9,970.00 | ₩10,105.00 | ₩9,815.00 | 28,250 | |
| ₩9,920.00 | -85.00 | -0.8% | ₩9,925.00 | ₩10,105.00 | ₩9,580.00 | 72,776 | |
| ₩10,005.00 | +155.00 | +1.6% | ₩9,900.00 | ₩10,335.00 | ₩9,585.00 | 94,028 | |
| ₩9,850.00 | +905.00 | +10.1% | ₩8,955.00 | ₩9,850.00 | ₩8,945.00 | 86,023 | |
| ₩8,945.00 | -505.00 | -5.3% | ₩9,225.00 | ₩9,430.00 | ₩8,780.00 | 192,854 | |
| ₩9,450.00 | +285.00 | +3.1% | ₩9,150.00 | ₩9,460.00 | ₩8,930.00 | 201,649 | |
| ₩9,165.00 | -480.00 | -5.0% | ₩9,605.00 | ₩9,605.00 | ₩9,125.00 | 85,509 | |
| ₩9,645.00 | -305.00 | -3.1% | ₩10,000.00 | ₩10,050.00 | ₩9,500.00 | 3,003 | |
| ₩9,950.00 | +110.00 | +1.1% | ₩9,970.00 | ₩10,120.00 | ₩9,630.00 | 221,809 | |
| ₩9,840.00 | -215.00 | -2.1% | ₩10,055.00 | ₩10,225.00 | ₩9,790.00 | 30,182 | |
| ₩10,055.00 | -280.00 | -2.7% | ₩10,335.00 | ₩10,375.00 | ₩10,025.00 | 13,088 | |
| ₩10,335.00 | +200.00 | +2.0% | ₩9,975.00 | ₩10,335.00 | ₩9,660.00 | 28,488 | |
| ₩10,135.00 | -165.00 | -1.6% | ₩10,355.00 | ₩10,390.00 | ₩10,010.00 | 17,818 | |
| ₩10,300.00 | -25.00 | -0.2% | ₩10,210.00 | ₩10,510.00 | ₩10,210.00 | 58,615 | |
| ₩10,325.00 | -25.00 | -0.2% | ₩10,345.00 | ₩10,405.00 | ₩10,110.00 | 16,527 | |
| ₩10,350.00 | -135.00 | -1.3% | ₩10,455.00 | ₩10,530.00 | ₩10,190.00 | 42,867 | |
| ₩10,485.00 | +55.00 | +0.5% | ₩10,495.00 | ₩10,780.00 | ₩10,440.00 | 59,234 | |
| ₩10,430.00 | -330.00 | -3.1% | ₩10,745.00 | ₩10,800.00 | ₩10,325.00 | 73,926 | |
| ₩10,760.00 | -380.00 | -3.4% | ₩11,120.00 | ₩11,125.00 | ₩10,730.00 | 10,828 | |
| ₩11,140.00 | +40.00 | +0.4% | ₩11,065.00 | ₩11,200.00 | ₩10,695.00 | 97,752 | |
| ₩11,100.00 | -115.00 | -1.0% | ₩11,215.00 | ₩11,350.00 | ₩11,055.00 | 2,989 | |
| ₩11,215.00 | -580.00 | -4.9% | ₩11,785.00 | ₩11,885.00 | ₩11,215.00 | 20,912 | |
| ₩11,795.00 | -40.00 | -0.3% | ₩11,895.00 | ₩11,895.00 | ₩11,780.00 | 3,490 | |
| ₩11,835.00 | +10.00 | +0.1% | ₩11,770.00 | ₩11,955.00 | ₩11,730.00 | 4,382 | |
| ₩11,825.00 | -205.00 | -1.7% | ₩12,080.00 | ₩12,085.00 | ₩11,815.00 | 22,868 | |
| ₩12,030.00 | +15.00 | +0.1% | ₩12,015.00 | ₩12,075.00 | ₩11,905.00 | 1,036 | |
| ₩12,015.00 | -170.00 | -1.4% | ₩12,250.00 | ₩12,360.00 | ₩11,990.00 | 2,736 | |
| ₩12,185.00 | -120.00 | -1.0% | ₩12,230.00 | ₩12,365.00 | ₩12,175.00 | 10,046 | |
| ₩12,305.00 | -640.00 | -4.9% | ₩12,630.00 | ₩12,740.00 | ₩12,165.00 | 35,668 | |
| ₩12,945.00 | -135.00 | -1.0% | ₩12,935.00 | ₩13,030.00 | ₩12,935.00 | 7,339 | |
| ₩13,080.00 | -170.00 | -1.3% | ₩13,235.00 | ₩13,395.00 | ₩13,000.00 | 202,382 | |
| ₩13,250.00 | +160.00 | +1.2% | ₩13,275.00 | ₩13,520.00 | ₩13,115.00 | 68,696 | |
| ₩13,090.00 | +220.00 | +1.7% | ₩12,815.00 | ₩13,395.00 | ₩12,745.00 | 147,228 | |
| ₩12,870.00 | +230.00 | +1.8% | ₩12,705.00 | ₩12,945.00 | ₩12,705.00 | 8,426 | |
| ₩12,640.00 | +440.00 | +3.6% | ₩12,230.00 | ₩12,795.00 | ₩12,125.00 | 11,608 | |
| ₩12,200.00 | +340.00 | +2.9% | ₩11,860.00 | ₩12,260.00 | ₩11,770.00 | 4,856 | |
| ₩11,860.00 | -125.00 | -1.0% | ₩11,875.00 | ₩12,080.00 | ₩11,750.00 | 22,668 | |
| ₩11,985.00 | -195.00 | -1.6% | ₩12,135.00 | ₩12,180.00 | ₩11,705.00 | 28,265 | |
| ₩12,180.00 | -15.00 | -0.1% | ₩12,195.00 | ₩12,285.00 | ₩12,050.00 | 31,809 | |
| ₩12,195.00 | -110.00 | -0.9% | ₩12,200.00 | ₩12,410.00 | ₩12,065.00 | 22,445 | |
| ₩12,305.00 | -225.00 | -1.8% | ₩12,595.00 | ₩12,595.00 | ₩12,270.00 | 9,843 | |
| ₩12,530.00 | +185.00 | +1.5% | ₩12,225.00 | ₩12,605.00 | ₩12,185.00 | 35,341 | |
| ₩12,345.00 | -275.00 | -2.2% | ₩12,630.00 | ₩12,825.00 | ₩12,300.00 | 9,697 | |
| ₩12,620.00 | -190.00 | -1.5% | ₩12,720.00 | ₩12,775.00 | ₩12,510.00 | 4,687 | |
| ₩12,810.00 | -190.00 | -1.5% | ₩13,190.00 | ₩13,190.00 | ₩12,630.00 | 52,061 | |
| ₩13,000.00 | -295.00 | -2.2% | ₩13,235.00 | ₩13,325.00 | ₩12,975.00 | 4,121 | |
| ₩13,295.00 | +165.00 | +1.3% | ₩13,200.00 | ₩13,295.00 | ₩12,785.00 | 30,490 | |
| ₩13,130.00 | -215.00 | -1.6% | ₩13,420.00 | ₩13,520.00 | ₩13,130.00 | 6,375 | |
| ₩13,345.00 | +385.00 | +3.0% | ₩13,025.00 | ₩13,445.00 | ₩12,930.00 | 26,717 | |
| ₩12,960.00 | +110.00 | +0.9% | ₩12,710.00 | ₩13,115.00 | ₩12,700.00 | 5,644 | |
| ₩12,850.00 | +240.00 | +1.9% | ₩12,675.00 | ₩12,910.00 | ₩12,480.00 | 31,902 | |
| ₩12,610.00 | -580.00 | -4.4% | ₩13,215.00 | ₩13,215.00 | ₩12,540.00 | 10,341 | |
| ₩13,190.00 | +110.00 | +0.8% | ₩13,285.00 | ₩13,285.00 | ₩12,985.00 | 13,060 | |
| ₩13,080.00 | -220.00 | -1.7% | ₩13,345.00 | ₩13,560.00 | ₩13,080.00 | 17,315 | |
| ₩13,300.00 | -1,120.00 | -7.8% | ₩14,430.00 | ₩14,480.00 | ₩13,300.00 | 37,406 | |
| ₩14,420.00 | +515.00 | +3.7% | ₩14,495.00 | ₩14,585.00 | ₩14,160.00 | 8,921 | |
| ₩13,905.00 | -230.00 | -1.6% | ₩14,080.00 | ₩14,135.00 | ₩13,750.00 | 17,650 | |
| ₩14,135.00 | +35.00 | +0.2% | ₩14,160.00 | ₩14,500.00 | ₩14,070.00 | 47,811 | |
| ₩14,100.00 | +85.00 | +0.6% | ₩13,900.00 | ₩14,230.00 | ₩13,795.00 | 5,504 | |
| ₩14,015.00 | -10.00 | -0.1% | ₩14,150.00 | ₩14,210.00 | ₩13,780.00 | 6,329 | |
| ₩14,025.00 | -60.00 | -0.4% | ₩14,150.00 | ₩14,255.00 | ₩13,820.00 | 10,969 |
- Ticker
- KRX:415760
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL China Fostering industry Active (Synthetic) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL China Fostering industry Active (Synthetic).