Stock listing
KRX:415380 Studio Samick Co., Ltd. (스튜디오삼익) 주가
Follow Studio Samick Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:415380
₩1,980.00 KRW -5.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩1,910.00 – ₩2,040.00 KRWOct 30, 2026
- Volume
- 13,175 sharesOct 30, 2026
- Market cap
- ₩21.38B KRWAt the close on Oct 30, 2026 · price × 10.80M shares outstanding
- 52-week range
- ₩1,429.00 – ₩2,490.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩41.53M KRWMedian day 17,130 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:415380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,980.00 | -5.00 | -0.3% | ₩1,985.00 | ₩2,040.00 | ₩1,910.00 | 13,175 | |
| ₩1,985.00 | +3.00 | +0.2% | ₩1,981.00 | ₩1,994.00 | ₩1,927.00 | 17,549 | |
| ₩1,982.00 | +10.00 | +0.5% | ₩1,992.00 | ₩1,992.00 | ₩1,940.00 | 18,518 | |
| ₩1,972.00 | +13.00 | +0.7% | ₩1,998.00 | ₩2,030.00 | ₩1,937.00 | 23,840 | |
| ₩1,959.00 | +64.00 | +3.4% | ₩1,901.00 | ₩1,960.00 | ₩1,879.00 | 26,792 | |
| ₩1,895.00 | -44.00 | -2.3% | ₩1,939.00 | ₩1,988.00 | ₩1,872.00 | 9,322 | |
| ₩1,939.00 | -52.00 | -2.6% | ₩1,953.00 | ₩2,030.00 | ₩1,906.00 | 5,228 | |
| ₩1,991.00 | -14.00 | -0.7% | ₩2,000.00 | ₩2,020.00 | ₩1,979.00 | 12,101 | |
| ₩2,005.00 | -35.00 | -1.7% | ₩2,040.00 | ₩2,040.00 | ₩1,960.00 | 5,924 | |
| ₩2,040.00 | -20.00 | -1.0% | ₩2,080.00 | ₩2,090.00 | ₩2,000.00 | 14,369 | |
| ₩2,060.00 | +20.00 | +1.0% | ₩2,050.00 | ₩2,060.00 | ₩1,980.00 | 13,705 | |
| ₩2,040.00 | -40.00 | -1.9% | ₩2,055.00 | ₩2,060.00 | ₩1,990.00 | 16,387 | |
| ₩2,080.00 | -40.00 | -1.9% | ₩2,050.00 | ₩2,105.00 | ₩2,050.00 | 10,269 | |
| ₩2,120.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,125.00 | ₩2,025.00 | 21,824 | |
| ₩2,120.00 | -55.00 | -2.5% | ₩2,140.00 | ₩2,165.00 | ₩2,030.00 | 31,905 | |
| ₩2,175.00 | -20.00 | -0.9% | ₩2,170.00 | ₩2,225.00 | ₩2,155.00 | 16,710 | |
| ₩2,195.00 | +25.00 | +1.2% | ₩2,140.00 | ₩2,200.00 | ₩2,130.00 | 14,791 | |
| ₩2,170.00 | +50.00 | +2.4% | ₩2,110.00 | ₩2,185.00 | ₩2,105.00 | 13,155 | |
| ₩2,120.00 | +35.00 | +1.7% | ₩2,090.00 | ₩2,130.00 | ₩2,055.00 | 15,926 | |
| ₩2,085.00 | -25.00 | -1.2% | ₩2,095.00 | ₩2,095.00 | ₩2,055.00 | 8,302 | |
| ₩2,110.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,165.00 | ₩2,010.00 | 25,013 | |
| ₩2,115.00 | -25.00 | -1.2% | ₩2,115.00 | ₩2,130.00 | ₩2,060.00 | 6,838 | |
| ₩2,140.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,145.00 | ₩2,105.00 | 4,064 | |
| ₩2,140.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,155.00 | ₩2,125.00 | 12,077 | |
| ₩2,140.00 | -15.00 | -0.7% | ₩2,140.00 | ₩2,155.00 | ₩2,115.00 | 5,199 | |
| ₩2,155.00 | -30.00 | -1.4% | ₩2,185.00 | ₩2,215.00 | ₩2,130.00 | 28,072 | |
| ₩2,185.00 | 0.00 | 0.0% | ₩2,195.00 | ₩2,215.00 | ₩2,165.00 | 21,305 | |
| ₩2,185.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,235.00 | ₩2,165.00 | 31,388 | |
| ₩2,185.00 | -20.00 | -0.9% | ₩2,220.00 | ₩2,225.00 | ₩2,165.00 | 26,063 | |
| ₩2,205.00 | +15.00 | +0.7% | ₩2,190.00 | ₩2,215.00 | ₩2,190.00 | 21,675 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,215.00 | ₩2,150.00 | 25,645 | |
| ₩2,190.00 | +20.00 | +0.9% | ₩2,120.00 | ₩2,210.00 | ₩2,120.00 | 26,145 | |
| ₩2,170.00 | +45.00 | +2.1% | ₩2,120.00 | ₩2,185.00 | ₩2,120.00 | 37,212 | |
| ₩2,125.00 | +65.00 | +3.2% | ₩2,165.00 | ₩2,165.00 | ₩2,100.00 | 28,641 | |
| ₩2,060.00 | +25.00 | +1.2% | ₩2,030.00 | ₩2,135.00 | ₩2,015.00 | 32,682 | |
| ₩2,035.00 | +30.00 | +1.5% | ₩2,025.00 | ₩2,060.00 | ₩2,000.00 | 16,051 | |
| ₩2,005.00 | -25.00 | -1.2% | ₩2,030.00 | ₩2,055.00 | ₩1,970.00 | 13,290 | |
| ₩2,030.00 | +39.00 | +2.0% | ₩1,991.00 | ₩2,040.00 | ₩1,981.00 | 24,422 | |
| ₩1,991.00 | -29.00 | -1.4% | ₩2,020.00 | ₩2,020.00 | ₩1,953.00 | 20,993 | |
| ₩2,020.00 | +29.00 | +1.5% | ₩1,991.00 | ₩2,060.00 | ₩1,951.00 | 23,185 | |
| ₩1,991.00 | -24.00 | -1.2% | ₩2,010.00 | ₩2,010.00 | ₩1,971.00 | 11,473 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩1,969.00 | 9,332 | |
| ₩2,020.00 | +46.00 | +2.3% | ₩1,974.00 | ₩2,040.00 | ₩1,974.00 | 44,191 | |
| ₩1,974.00 | -5.00 | -0.3% | ₩1,979.00 | ₩1,993.00 | ₩1,936.00 | 13,451 | |
| ₩1,979.00 | +51.00 | +2.6% | ₩1,900.00 | ₩1,992.00 | ₩1,900.00 | 21,770 | |
| ₩1,928.00 | +3.00 | +0.2% | ₩1,920.00 | ₩1,928.00 | ₩1,904.00 | 4,256 | |
| ₩1,925.00 | -51.00 | -2.6% | ₩1,960.00 | ₩1,969.00 | ₩1,878.00 | 13,671 | |
| ₩1,976.00 | -1.00 | -0.1% | ₩1,977.00 | ₩1,984.00 | ₩1,940.00 | 14,991 | |
| ₩1,977.00 | +16.00 | +0.8% | ₩1,961.00 | ₩1,993.00 | ₩1,919.00 | 27,516 | |
| ₩1,961.00 | -99.00 | -4.8% | ₩2,060.00 | ₩2,060.00 | ₩1,931.00 | 26,230 | |
| ₩2,060.00 | -35.00 | -1.7% | ₩2,080.00 | ₩2,100.00 | ₩2,060.00 | 13,525 | |
| ₩2,095.00 | +30.00 | +1.5% | ₩2,065.00 | ₩2,140.00 | ₩2,035.00 | 67,486 | |
| ₩2,065.00 | +30.00 | +1.5% | ₩2,035.00 | ₩2,080.00 | ₩2,025.00 | 17,642 | |
| ₩2,035.00 | +87.00 | +4.5% | ₩1,999.00 | ₩2,095.00 | ₩1,950.00 | 38,499 | |
| ₩1,948.00 | -50.00 | -2.5% | ₩1,998.00 | ₩2,010.00 | ₩1,932.00 | 10,313 | |
| ₩1,998.00 | -17.00 | -0.8% | ₩2,015.00 | ₩2,015.00 | ₩1,977.00 | 11,316 | |
| ₩2,015.00 | +90.00 | +4.7% | ₩1,911.00 | ₩2,060.00 | ₩1,882.00 | 63,668 | |
| ₩1,925.00 | +19.00 | +1.0% | ₩1,930.00 | ₩1,930.00 | ₩1,885.00 | 6,325 | |
| ₩1,906.00 | +82.00 | +4.5% | ₩1,825.00 | ₩1,906.00 | ₩1,810.00 | 34,735 | |
| ₩1,824.00 | -51.00 | -2.7% | ₩1,875.00 | ₩1,883.00 | ₩1,803.00 | 7,362 | |
| ₩1,875.00 | +47.00 | +2.6% | ₩1,846.00 | ₩1,875.00 | ₩1,844.00 | 19,415 | |
| ₩1,828.00 | +68.00 | +3.9% | ₩1,840.00 | ₩1,841.00 | ₩1,761.00 | 39,669 |
- Ticker
- KRX:415380
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
Studio Samick Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Studio Samick Co., Ltd.