Stock listing
KRX:415340 SAMSUNG KODEX China STAR 50 ETF(SYNTH) 주가
Follow SAMSUNG KODEX China STAR 50 ETF(SYNTH) into a list and get an email when it puts out news.
Share price · KRX:415340
₩9,755.00 KRW +70.00 (+0.7%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩9,675.00 – ₩9,755.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 15,179 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩9,530.00 – ₩22,220.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩413.9M KRWMedian day 24,534 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:415340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,685.00 | -475.00 | -4.7% | ₩9,965.00 | ₩10,140.00 | ₩9,530.00 | 38,239 | |
| ₩10,160.00 | +305.00 | +3.1% | ₩9,640.00 | ₩10,175.00 | ₩9,640.00 | 74,957 | |
| ₩9,855.00 | -520.00 | -5.0% | ₩10,360.00 | ₩10,360.00 | ₩9,835.00 | 25,668 | |
| ₩10,375.00 | -360.00 | -3.4% | ₩10,865.00 | ₩10,865.00 | ₩10,250.00 | 8,165 | |
| ₩10,735.00 | +100.00 | +0.9% | ₩10,760.00 | ₩10,895.00 | ₩10,470.00 | 85,627 | |
| ₩10,635.00 | -275.00 | -2.5% | ₩11,000.00 | ₩11,095.00 | ₩10,560.00 | 22,403 | |
| ₩10,910.00 | -240.00 | -2.2% | ₩11,150.00 | ₩11,235.00 | ₩10,820.00 | 5,046 | |
| ₩11,150.00 | +210.00 | +1.9% | ₩10,435.00 | ₩11,205.00 | ₩10,435.00 | 56,931 | |
| ₩10,940.00 | -265.00 | -2.4% | ₩11,535.00 | ₩11,535.00 | ₩10,795.00 | 12,586 | |
| ₩11,205.00 | +45.00 | +0.4% | ₩11,160.00 | ₩11,400.00 | ₩11,110.00 | 22,334 | |
| ₩11,160.00 | -25.00 | -0.2% | ₩11,185.00 | ₩11,260.00 | ₩10,910.00 | 18,339 | |
| ₩11,185.00 | -155.00 | -1.4% | ₩11,350.00 | ₩11,410.00 | ₩11,040.00 | 20,535 | |
| ₩11,340.00 | +85.00 | +0.8% | ₩11,255.00 | ₩11,650.00 | ₩11,255.00 | 20,951 | |
| ₩11,255.00 | -405.00 | -3.5% | ₩11,660.00 | ₩11,660.00 | ₩11,145.00 | 63,533 | |
| ₩11,660.00 | -365.00 | -3.0% | ₩12,195.00 | ₩12,195.00 | ₩11,560.00 | 8,377 | |
| ₩12,025.00 | +90.00 | +0.8% | ₩11,985.00 | ₩12,095.00 | ₩11,510.00 | 48,788 | |
| ₩11,935.00 | -120.00 | -1.0% | ₩12,285.00 | ₩12,285.00 | ₩11,885.00 | 10,348 | |
| ₩12,055.00 | -695.00 | -5.5% | ₩12,670.00 | ₩12,825.00 | ₩12,055.00 | 25,455 | |
| ₩12,750.00 | 0.00 | 0.0% | ₩12,750.00 | ₩12,860.00 | ₩12,725.00 | 2,060 | |
| ₩12,750.00 | -60.00 | -0.5% | ₩12,755.00 | ₩12,915.00 | ₩12,740.00 | 12,382 | |
| ₩12,810.00 | -160.00 | -1.2% | ₩12,980.00 | ₩13,090.00 | ₩12,810.00 | 22,227 | |
| ₩12,970.00 | -30.00 | -0.2% | ₩13,005.00 | ₩13,040.00 | ₩12,915.00 | 3,633 | |
| ₩13,000.00 | -350.00 | -2.6% | ₩13,305.00 | ₩13,440.00 | ₩12,890.00 | 24,534 | |
| ₩13,350.00 | +90.00 | +0.7% | ₩13,200.00 | ₩13,385.00 | ₩13,115.00 | 15,615 | |
| ₩13,260.00 | -880.00 | -6.2% | ₩13,580.00 | ₩13,815.00 | ₩13,155.00 | 42,232 | |
| ₩14,140.00 | +70.00 | +0.5% | ₩14,300.00 | ₩14,300.00 | ₩14,005.00 | 41,196 | |
| ₩14,070.00 | -165.00 | -1.2% | ₩14,500.00 | ₩14,500.00 | ₩14,070.00 | 61,866 | |
| ₩14,235.00 | +35.00 | +0.2% | ₩14,200.00 | ₩14,585.00 | ₩14,200.00 | 40,798 | |
| ₩14,200.00 | +275.00 | +2.0% | ₩14,055.00 | ₩14,460.00 | ₩13,885.00 | 55,868 | |
| ₩13,925.00 | +255.00 | +1.9% | ₩13,600.00 | ₩14,070.00 | ₩13,600.00 | 39,104 | |
| ₩13,670.00 | +450.00 | +3.4% | ₩13,145.00 | ₩13,850.00 | ₩13,145.00 | 16,254 | |
| ₩13,220.00 | +410.00 | +3.2% | ₩13,035.00 | ₩13,355.00 | ₩12,835.00 | 8,053 | |
| ₩12,810.00 | -225.00 | -1.7% | ₩13,075.00 | ₩13,075.00 | ₩12,755.00 | 26,083 | |
| ₩13,035.00 | -75.00 | -0.6% | ₩12,940.00 | ₩13,260.00 | ₩12,750.00 | 12,641 | |
| ₩13,110.00 | -65.00 | -0.5% | ₩13,290.00 | ₩13,290.00 | ₩13,045.00 | 21,930 | |
| ₩13,175.00 | -205.00 | -1.5% | ₩13,360.00 | ₩13,470.00 | ₩13,120.00 | 39,034 | |
| ₩13,380.00 | -70.00 | -0.5% | ₩13,525.00 | ₩13,580.00 | ₩13,260.00 | 43,286 | |
| ₩13,450.00 | +90.00 | +0.7% | ₩13,285.00 | ₩13,595.00 | ₩13,175.00 | 42,167 | |
| ₩13,360.00 | -335.00 | -2.4% | ₩14,230.00 | ₩14,230.00 | ₩13,270.00 | 9,848 | |
| ₩13,695.00 | -170.00 | -1.2% | ₩13,865.00 | ₩13,865.00 | ₩13,535.00 | 30,955 | |
| ₩13,865.00 | -235.00 | -1.7% | ₩14,010.00 | ₩14,060.00 | ₩13,730.00 | 42,975 | |
| ₩14,100.00 | -235.00 | -1.6% | ₩14,370.00 | ₩14,385.00 | ₩14,030.00 | 9,645 | |
| ₩14,335.00 | +5.00 | 0.0% | ₩14,330.00 | ₩14,350.00 | ₩13,870.00 | 73,962 | |
| ₩14,330.00 | -115.00 | -0.8% | ₩14,480.00 | ₩14,695.00 | ₩14,230.00 | 13,249 | |
| ₩14,445.00 | +325.00 | +2.3% | ₩14,280.00 | ₩14,495.00 | ₩14,030.00 | 27,835 | |
| ₩14,120.00 | +205.00 | +1.5% | ₩14,315.00 | ₩14,315.00 | ₩13,800.00 | 17,138 | |
| ₩13,915.00 | +215.00 | +1.6% | ₩13,705.00 | ₩13,970.00 | ₩13,460.00 | 58,652 | |
| ₩13,700.00 | -600.00 | -4.2% | ₩14,300.00 | ₩14,300.00 | ₩13,527.00 | 16,240 | |
| ₩14,300.00 | +10.00 | +0.1% | ₩14,290.00 | ₩14,390.00 | ₩14,130.00 | 19,658 | |
| ₩14,290.00 | -150.00 | -1.0% | ₩14,440.00 | ₩14,730.00 | ₩14,175.00 | 22,778 | |
| ₩14,440.00 | -1,190.00 | -7.6% | ₩14,880.00 | ₩15,620.00 | ₩14,435.00 | 45,960 | |
| ₩15,630.00 | +440.00 | +2.9% | ₩15,480.00 | ₩15,770.00 | ₩15,350.00 | 46,170 | |
| ₩15,190.00 | -225.00 | -1.5% | ₩15,415.00 | ₩15,415.00 | ₩14,895.00 | 36,115 | |
| ₩15,415.00 | +245.00 | +1.6% | ₩15,200.00 | ₩15,580.00 | ₩15,200.00 | 48,246 | |
| ₩15,170.00 | +10.00 | +0.1% | ₩15,075.00 | ₩15,390.00 | ₩14,985.00 | 18,707 | |
| ₩15,160.00 | +15.00 | +0.1% | ₩15,325.00 | ₩15,370.00 | ₩14,900.00 | 15,202 | |
| ₩15,145.00 | -90.00 | -0.6% | ₩15,410.00 | ₩15,410.00 | ₩14,975.00 | 15,461 | |
| ₩15,235.00 | +395.00 | +2.7% | ₩14,870.00 | ₩15,410.00 | ₩14,870.00 | 78,084 | |
| ₩14,840.00 | -125.00 | -0.8% | ₩14,965.00 | ₩15,235.00 | ₩14,345.00 | 39,926 | |
| ₩14,965.00 | +710.00 | +5.0% | ₩14,670.00 | ₩15,090.00 | ₩14,145.00 | 60,874 | |
| ₩14,255.00 | +545.00 | +4.0% | ₩13,950.00 | ₩14,485.00 | ₩13,700.00 | 24,222 |
- Ticker
- KRX:415340
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX China STAR 50 ETF(SYNTH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX China STAR 50 ETF(SYNTH).