Stock listing
KRX:414780 Mirae Asset Tiger Synth-China Star50 ETF 주가
Follow Mirae Asset Tiger Synth-China Star50 ETF into a list and get an email when it puts out news.
Share price · KRX:414780
₩9,540.00 KRW -315.00 (-3.2%)
Close on Nov 3, 2026
- Day range
- ₩9,267.00 – ₩10,150.00 KRWNov 3, 2026
- Volume
- 1.48M sharesNov 3, 2026
- 52-week range
- ₩9,200.00 – ₩21,200.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩3.68B KRWMedian day 121,442 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:414780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,540.00 | -315.00 | -3.2% | ₩9,855.00 | ₩10,150.00 | ₩9,267.00 | 1,476,212 | |
| ₩9,855.00 | +305.00 | +3.2% | ₩9,545.00 | ₩9,940.00 | ₩9,200.00 | 2,999,863 | |
| ₩9,550.00 | -570.00 | -5.6% | ₩10,090.00 | ₩10,090.00 | ₩9,550.00 | 3,579,358 | |
| ₩10,120.00 | -310.00 | -3.0% | ₩10,390.00 | ₩10,605.00 | ₩9,970.00 | 2,463,921 | |
| ₩10,430.00 | +85.00 | +0.8% | ₩10,465.00 | ₩10,605.00 | ₩10,135.00 | 642,488 | |
| ₩10,345.00 | -190.00 | -1.8% | ₩10,730.00 | ₩11,130.00 | ₩10,290.00 | 953,296 | |
| ₩10,535.00 | -295.00 | -2.7% | ₩10,830.00 | ₩11,060.00 | ₩10,525.00 | 53,950 | |
| ₩10,830.00 | +140.00 | +1.3% | ₩11,000.00 | ₩11,000.00 | ₩10,145.00 | 336,379 | |
| ₩10,690.00 | -165.00 | -1.5% | ₩11,000.00 | ₩11,000.00 | ₩10,500.00 | 583,531 | |
| ₩10,855.00 | +55.00 | +0.5% | ₩10,800.00 | ₩11,125.00 | ₩10,800.00 | 105,681 | |
| ₩10,800.00 | -115.00 | -1.1% | ₩11,000.00 | ₩11,010.00 | ₩10,635.00 | 343,460 | |
| ₩10,915.00 | -170.00 | -1.5% | ₩11,200.00 | ₩11,200.00 | ₩10,725.00 | 346,377 | |
| ₩11,085.00 | +70.00 | +0.6% | ₩11,075.00 | ₩11,410.00 | ₩11,000.00 | 193,724 | |
| ₩11,015.00 | -230.00 | -2.0% | ₩11,150.00 | ₩11,395.00 | ₩10,895.00 | 688,300 | |
| ₩11,245.00 | -515.00 | -4.4% | ₩11,895.00 | ₩11,895.00 | ₩11,245.00 | 61,790 | |
| ₩11,760.00 | +155.00 | +1.3% | ₩11,600.00 | ₩11,875.00 | ₩11,195.00 | 130,373 | |
| ₩11,605.00 | -205.00 | -1.7% | ₩12,155.00 | ₩12,155.00 | ₩11,590.00 | 77,670 | |
| ₩11,810.00 | -615.00 | -4.9% | ₩12,495.00 | ₩12,500.00 | ₩11,800.00 | 64,151 | |
| ₩12,425.00 | -25.00 | -0.2% | ₩12,450.00 | ₩12,540.00 | ₩12,370.00 | 16,436 | |
| ₩12,450.00 | -135.00 | -1.1% | ₩12,635.00 | ₩12,635.00 | ₩12,430.00 | 37,981 | |
| ₩12,585.00 | -80.00 | -0.6% | ₩12,680.00 | ₩12,990.00 | ₩12,465.00 | 55,966 | |
| ₩12,665.00 | -30.00 | -0.2% | ₩12,690.00 | ₩12,745.00 | ₩12,630.00 | 47,018 | |
| ₩12,695.00 | -340.00 | -2.6% | ₩13,000.00 | ₩13,090.00 | ₩12,605.00 | 94,388 | |
| ₩13,035.00 | +135.00 | +1.0% | ₩12,900.00 | ₩13,110.00 | ₩12,860.00 | 24,843 | |
| ₩12,900.00 | -960.00 | -6.9% | ₩13,655.00 | ₩13,655.00 | ₩12,860.00 | 192,962 | |
| ₩13,860.00 | +40.00 | +0.3% | ₩13,820.00 | ₩13,915.00 | ₩13,735.00 | 48,078 | |
| ₩13,820.00 | -160.00 | -1.1% | ₩14,280.00 | ₩14,280.00 | ₩13,805.00 | 402,135 | |
| ₩13,980.00 | +40.00 | +0.3% | ₩14,095.00 | ₩14,245.00 | ₩13,890.00 | 188,155 | |
| ₩13,940.00 | +325.00 | +2.4% | ₩13,615.00 | ₩14,140.00 | ₩13,545.00 | 98,236 | |
| ₩13,615.00 | +265.00 | +2.0% | ₩13,595.00 | ₩13,660.00 | ₩13,390.00 | 137,055 | |
| ₩13,350.00 | +495.00 | +3.9% | ₩12,855.00 | ₩13,570.00 | ₩12,815.00 | 74,658 | |
| ₩12,855.00 | +365.00 | +2.9% | ₩12,470.00 | ₩12,960.00 | ₩12,405.00 | 63,725 | |
| ₩12,490.00 | -115.00 | -0.9% | ₩12,560.00 | ₩12,690.00 | ₩12,400.00 | 24,356 | |
| ₩12,605.00 | -115.00 | -0.9% | ₩12,720.00 | ₩12,975.00 | ₩12,400.00 | 75,497 | |
| ₩12,720.00 | -100.00 | -0.8% | ₩12,985.00 | ₩12,985.00 | ₩12,695.00 | 79,748 | |
| ₩12,820.00 | -155.00 | -1.2% | ₩12,820.00 | ₩13,125.00 | ₩12,745.00 | 184,875 | |
| ₩12,975.00 | -175.00 | -1.3% | ₩13,150.00 | ₩13,540.00 | ₩12,930.00 | 75,018 | |
| ₩13,150.00 | +80.00 | +0.6% | ₩13,025.00 | ₩13,250.00 | ₩12,920.00 | 119,633 | |
| ₩13,070.00 | -320.00 | -2.4% | ₩13,380.00 | ₩13,495.00 | ₩13,000.00 | 104,940 | |
| ₩13,390.00 | -55.00 | -0.4% | ₩13,445.00 | ₩13,615.00 | ₩13,205.00 | 38,603 | |
| ₩13,445.00 | -205.00 | -1.5% | ₩13,600.00 | ₩13,865.00 | ₩13,420.00 | 54,778 | |
| ₩13,650.00 | -260.00 | -1.9% | ₩13,910.00 | ₩14,125.00 | ₩13,650.00 | 65,801 | |
| ₩13,910.00 | -15.00 | -0.1% | ₩14,000.00 | ₩14,005.00 | ₩13,550.00 | 69,020 | |
| ₩13,925.00 | -240.00 | -1.7% | ₩14,165.00 | ₩14,335.00 | ₩13,905.00 | 37,341 | |
| ₩14,165.00 | +375.00 | +2.7% | ₩13,800.00 | ₩14,205.00 | ₩13,715.00 | 77,547 | |
| ₩13,790.00 | +185.00 | +1.4% | ₩13,605.00 | ₩13,900.00 | ₩13,430.00 | 39,131 | |
| ₩13,605.00 | +225.00 | +1.7% | ₩13,595.00 | ₩13,700.00 | ₩13,215.00 | 252,070 | |
| ₩13,380.00 | -550.00 | -3.9% | ₩13,935.00 | ₩14,305.00 | ₩13,260.00 | 123,251 | |
| ₩13,930.00 | +15.00 | +0.1% | ₩14,100.00 | ₩14,100.00 | ₩13,790.00 | 72,284 | |
| ₩13,915.00 | -345.00 | -2.4% | ₩14,260.00 | ₩14,425.00 | ₩13,915.00 | 302,132 | |
| ₩14,260.00 | -990.00 | -6.5% | ₩15,125.00 | ₩15,270.00 | ₩14,105.00 | 267,961 | |
| ₩15,250.00 | +505.00 | +3.4% | ₩15,190.00 | ₩15,425.00 | ₩14,960.00 | 190,940 | |
| ₩14,745.00 | -265.00 | -1.8% | ₩15,060.00 | ₩15,060.00 | ₩14,500.00 | 138,105 | |
| ₩15,010.00 | +180.00 | +1.2% | ₩14,875.00 | ₩15,240.00 | ₩14,875.00 | 164,054 | |
| ₩14,830.00 | +50.00 | +0.3% | ₩14,780.00 | ₩15,035.00 | ₩14,625.00 | 119,577 | |
| ₩14,780.00 | -5.00 | 0.0% | ₩14,855.00 | ₩15,000.00 | ₩14,600.00 | 94,720 | |
| ₩14,785.00 | -115.00 | -0.8% | ₩15,000.00 | ₩15,065.00 | ₩14,585.00 | 240,283 | |
| ₩14,900.00 | +335.00 | +2.3% | ₩14,600.00 | ₩15,000.00 | ₩14,470.00 | 123,503 | |
| ₩14,565.00 | -35.00 | -0.2% | ₩14,600.00 | ₩14,775.00 | ₩14,100.00 | 178,795 | |
| ₩14,600.00 | +530.00 | +3.8% | ₩14,250.00 | ₩14,760.00 | ₩13,855.00 | 276,114 | |
| ₩14,070.00 | +520.00 | +3.8% | ₩13,570.00 | ₩14,100.00 | ₩13,440.00 | 146,966 | |
| ₩13,550.00 | -815.00 | -5.7% | ₩14,420.00 | ₩14,480.00 | ₩13,395.00 | 282,142 |
- Ticker
- KRX:414780
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Synth-China Star50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-China Star50 ETF.