Stock listing

KRX:414270 KIM ACE Global Autonomous Vehicle Active ETF 주가

Follow KIM ACE Global Autonomous Vehicle Active ETF into a list and get an email when it puts out news.

Share price · KRX:414270

₩10,120 KRW -190 (-1.8%)

Close on Nov 2, 2026

Past year -28.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩9,910.00 – ₩10,465 KRWNov 2, 2026
Volume
193,759 sharesNov 2, 2026
52-week range
₩9,910.00 – ₩15,375 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩459.0M KRWMedian day 10,474 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KIM ACE Global Autonomous Vehicle Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:414270 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,120-190-1.8%₩10,465₩10,465₩9,910.00193,759
₩10,310-125-1.2%₩10,595₩10,595₩10,2759,633
₩10,435-55-0.5%₩10,650₩10,650₩10,39015,482
₩10,490+325+3.2%₩11,180₩11,180₩10,33510,908
₩10,165+65+0.6%₩10,255₩10,255₩10,1602,388
₩10,10000.0%₩10,255₩10,255₩10,0456,902
₩10,100-15-0.1%₩10,115₩10,115₩9,910.0018,082
₩10,115-115-1.1%₩10,235₩10,385₩10,11516,897
₩10,230-65-0.6%₩10,295₩10,380₩10,2059,921
₩10,295-80-0.8%₩10,375₩10,380₩10,29528,429
₩10,375-125-1.2%₩10,500₩10,500₩10,33024,728
₩10,500-40-0.4%₩10,700₩10,700₩10,50010,474
₩10,540-250-2.3%₩10,790₩10,955₩10,54013,565
₩10,790-80-0.7%₩11,035₩11,035₩10,7908,000
₩10,870-75-0.7%₩11,110₩11,110₩10,63011,581
₩10,945-45-0.4%₩10,990₩11,155₩10,90514,310
₩10,990-185-1.7%₩11,335₩11,335₩10,9903,566
₩11,175+50.0%₩11,340₩11,340₩11,14526,687
₩11,170+50+0.4%₩11,130₩11,290₩10,96528,951
₩11,120-140-1.2%₩11,430₩11,430₩11,1202,907
₩11,260+100+0.9%₩12,105₩12,105₩11,17049,326
₩11,160-55-0.5%₩11,385₩11,385₩11,1201,905
₩11,215-285-2.5%₩12,270₩12,270₩11,1702,514
₩11,500-120-1.0%₩11,620₩11,620₩11,4203,519
₩11,620+15+0.1%₩11,605₩11,780₩11,5552,424
₩11,605+30+0.3%₩11,750₩11,750₩11,5703,585
₩11,575-75-0.6%₩11,825₩11,825₩11,1653,211
₩11,650+310+2.7%₩11,515₩11,660₩11,5153,114
₩11,340+70+0.6%₩11,440₩11,440₩10,99511,420
₩11,270+15+0.1%₩11,425₩11,425₩11,2257,482
₩11,25500.0%₩11,255₩11,270₩11,1901,640
₩11,255+75+0.7%₩11,350₩11,350₩11,0802,440
₩11,180-15-0.1%₩11,195₩11,500₩11,11512,642
₩11,195-155-1.4%₩11,525₩11,525₩11,1657,703
₩11,350+10+0.1%₩11,515₩11,515₩11,3201,218
₩11,340+50.0%₩11,340₩11,510₩11,2906,340
₩11,335-175-1.5%₩11,610₩11,610₩11,33510,941
₩11,510+20+0.2%₩11,490₩11,665₩11,4907,206
₩11,490+60+0.5%₩11,605₩11,605₩11,4551,599
₩11,430-300-2.6%₩11,910₩11,910₩11,43084,207
₩11,730+60+0.5%₩12,245₩12,245₩11,27059,501
₩11,670-230-1.9%₩12,080₩12,080₩11,6456,599
₩11,900+75+0.6%₩12,405₩12,405₩11,70512,473
₩11,825-105-0.9%₩12,110₩12,225₩11,79513,463
₩11,930+40+0.3%₩12,070₩12,070₩11,8651,808
₩11,890-145-1.2%₩11,675₩12,025₩11,6752,484
₩12,035+55+0.5%₩12,160₩12,160₩11,9902,959
₩11,980-130-1.1%₩12,060₩12,060₩11,91013,117
₩12,110+150+1.3%₩11,970₩12,170₩11,97010,860
₩11,960-360-2.9%₩12,240₩12,315₩11,9602,522
₩12,320+50.0%₩12,315₩12,430₩12,190261,217
₩12,315-35-0.3%₩12,535₩12,535₩12,2702,590
₩12,350-85-0.7%₩12,445₩12,445₩12,3405,346
₩12,435+30+0.2%₩12,595₩12,595₩12,34049,882
₩12,405-125-1.0%₩12,530₩12,720₩12,250173,142
₩12,530+270+2.2%₩12,260₩12,530₩12,26020,514
₩12,260-80-0.6%₩12,525₩12,525₩12,21526,700
₩12,340-195-1.6%₩12,725₩12,725₩12,260644,413
₩12,535+135+1.1%₩12,590₩12,590₩12,4058,409
₩12,400+85+0.7%₩12,315₩12,620₩12,265162,630
₩12,315-45-0.4%₩12,380₩12,825₩12,205200,492
Ticker
KRX:414270
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Global Autonomous Vehicle Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Global Autonomous Vehicle Active ETF.