Stock listing
KRX:413390 Mot Co., Ltd (엠오티) 주가
Follow Mot Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:413390
₩5,780.00 KRW -120.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩5,650.00 – ₩5,900.00 KRWOct 30, 2026
- Volume
- 5,285 sharesOct 30, 2026
- Market cap
- ₩66.93B KRWAt the close on Oct 30, 2026 · price × 11.58M shares outstanding
- 52-week range
- ₩4,835.00 – ₩11,660.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩153.5M KRWMedian day 21,537 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:413390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,780.00 | -120.00 | -2.0% | ₩5,900.00 | ₩5,900.00 | ₩5,650.00 | 5,285 | |
| ₩5,900.00 | -100.00 | -1.7% | ₩6,000.00 | ₩6,040.00 | ₩5,740.00 | 11,455 | |
| ₩6,000.00 | +50.00 | +0.8% | ₩5,920.00 | ₩6,090.00 | ₩5,880.00 | 7,075 | |
| ₩5,950.00 | +80.00 | +1.4% | ₩5,870.00 | ₩6,000.00 | ₩5,850.00 | 4,896 | |
| ₩5,870.00 | +100.00 | +1.7% | ₩5,630.00 | ₩5,900.00 | ₩5,630.00 | 8,052 | |
| ₩5,770.00 | -280.00 | -4.6% | ₩5,960.00 | ₩6,150.00 | ₩5,720.00 | 35,642 | |
| ₩6,050.00 | -220.00 | -3.5% | ₩6,270.00 | ₩6,440.00 | ₩6,010.00 | 21,593 | |
| ₩6,270.00 | +10.00 | +0.2% | ₩6,260.00 | ₩6,410.00 | ₩6,210.00 | 14,844 | |
| ₩6,260.00 | -230.00 | -3.5% | ₩6,490.00 | ₩6,510.00 | ₩6,230.00 | 6,493 | |
| ₩6,490.00 | +200.00 | +3.2% | ₩6,190.00 | ₩6,590.00 | ₩6,160.00 | 25,112 | |
| ₩6,290.00 | +240.00 | +4.0% | ₩6,100.00 | ₩6,320.00 | ₩5,990.00 | 23,061 | |
| ₩6,050.00 | -500.00 | -7.6% | ₩6,530.00 | ₩6,530.00 | ₩5,920.00 | 30,511 | |
| ₩6,550.00 | +170.00 | +2.7% | ₩6,230.00 | ₩6,770.00 | ₩6,230.00 | 8,579 | |
| ₩6,380.00 | -240.00 | -3.6% | ₩6,610.00 | ₩6,610.00 | ₩6,200.00 | 20,259 | |
| ₩6,620.00 | -80.00 | -1.2% | ₩6,820.00 | ₩7,050.00 | ₩6,500.00 | 27,990 | |
| ₩6,700.00 | +20.00 | +0.3% | ₩6,680.00 | ₩6,800.00 | ₩6,600.00 | 16,386 | |
| ₩6,680.00 | -10.00 | -0.1% | ₩6,820.00 | ₩6,820.00 | ₩6,630.00 | 12,617 | |
| ₩6,690.00 | 0.00 | 0.0% | ₩6,680.00 | ₩6,830.00 | ₩6,490.00 | 21,480 | |
| ₩6,690.00 | +280.00 | +4.4% | ₩6,340.00 | ₩6,690.00 | ₩6,340.00 | 16,931 | |
| ₩6,410.00 | +190.00 | +3.1% | ₩6,290.00 | ₩6,450.00 | ₩6,130.00 | 13,496 | |
| ₩6,220.00 | -40.00 | -0.6% | ₩6,230.00 | ₩6,550.00 | ₩6,190.00 | 26,917 | |
| ₩6,260.00 | +10.00 | +0.2% | ₩6,400.00 | ₩6,410.00 | ₩6,020.00 | 6,568 | |
| ₩6,250.00 | +160.00 | +2.6% | ₩6,200.00 | ₩6,330.00 | ₩6,120.00 | 17,678 | |
| ₩6,090.00 | -10.00 | -0.2% | ₩6,150.00 | ₩6,220.00 | ₩6,090.00 | 11,380 | |
| ₩6,100.00 | -90.00 | -1.5% | ₩6,190.00 | ₩6,230.00 | ₩6,030.00 | 27,195 | |
| ₩6,190.00 | -60.00 | -1.0% | ₩6,210.00 | ₩6,340.00 | ₩6,130.00 | 21,348 | |
| ₩6,250.00 | -60.00 | -1.0% | ₩6,310.00 | ₩6,420.00 | ₩6,230.00 | 17,528 | |
| ₩6,310.00 | -20.00 | -0.3% | ₩6,440.00 | ₩6,440.00 | ₩6,290.00 | 8,039 | |
| ₩6,330.00 | -110.00 | -1.7% | ₩6,500.00 | ₩6,500.00 | ₩6,270.00 | 10,686 | |
| ₩6,440.00 | +20.00 | +0.3% | ₩6,420.00 | ₩6,600.00 | ₩6,270.00 | 10,511 | |
| ₩6,420.00 | -280.00 | -4.2% | ₩6,710.00 | ₩6,710.00 | ₩6,390.00 | 18,948 | |
| ₩6,700.00 | -100.00 | -1.5% | ₩6,850.00 | ₩6,850.00 | ₩6,680.00 | 10,989 | |
| ₩6,800.00 | 0.00 | 0.0% | ₩6,870.00 | ₩6,880.00 | ₩6,620.00 | 10,667 | |
| ₩6,800.00 | +100.00 | +1.5% | ₩6,800.00 | ₩6,800.00 | ₩6,600.00 | 21,955 | |
| ₩6,700.00 | -180.00 | -2.6% | ₩6,880.00 | ₩7,000.00 | ₩6,700.00 | 9,263 | |
| ₩6,880.00 | -130.00 | -1.9% | ₩7,020.00 | ₩7,040.00 | ₩6,620.00 | 16,541 | |
| ₩7,010.00 | +210.00 | +3.1% | ₩6,940.00 | ₩7,350.00 | ₩6,580.00 | 66,559 | |
| ₩6,800.00 | -700.00 | -9.3% | ₩7,500.00 | ₩7,590.00 | ₩6,770.00 | 40,874 | |
| ₩7,500.00 | -200.00 | -2.6% | ₩7,390.00 | ₩7,880.00 | ₩7,390.00 | 24,000 | |
| ₩7,700.00 | -50.00 | -0.6% | ₩7,750.00 | ₩7,820.00 | ₩7,330.00 | 23,133 | |
| ₩7,750.00 | -70.00 | -0.9% | ₩7,920.00 | ₩7,920.00 | ₩7,300.00 | 27,380 | |
| ₩7,820.00 | +110.00 | +1.4% | ₩7,710.00 | ₩7,850.00 | ₩7,670.00 | 23,494 | |
| ₩7,710.00 | +30.00 | +0.4% | ₩7,700.00 | ₩7,900.00 | ₩7,690.00 | 45,352 | |
| ₩7,680.00 | +340.00 | +4.6% | ₩7,420.00 | ₩7,730.00 | ₩7,110.00 | 68,891 | |
| ₩7,340.00 | +40.00 | +0.5% | ₩7,170.00 | ₩7,420.00 | ₩7,170.00 | 22,243 | |
| ₩7,300.00 | +170.00 | +2.4% | ₩7,120.00 | ₩7,390.00 | ₩7,110.00 | 42,232 | |
| ₩7,130.00 | -110.00 | -1.5% | ₩7,300.00 | ₩7,300.00 | ₩7,000.00 | 25,046 | |
| ₩7,240.00 | +130.00 | +1.8% | ₩7,190.00 | ₩7,290.00 | ₩7,100.00 | 24,880 | |
| ₩7,110.00 | +100.00 | +1.4% | ₩6,800.00 | ₩7,220.00 | ₩6,800.00 | 25,716 | |
| ₩7,010.00 | -100.00 | -1.4% | ₩7,290.00 | ₩7,290.00 | ₩7,000.00 | 23,843 | |
| ₩7,110.00 | +10.00 | +0.1% | ₩7,070.00 | ₩7,130.00 | ₩7,000.00 | 18,078 | |
| ₩7,100.00 | -10.00 | -0.1% | ₩7,050.00 | ₩7,160.00 | ₩6,970.00 | 44,255 | |
| ₩7,110.00 | +30.00 | +0.4% | ₩7,010.00 | ₩7,150.00 | ₩7,010.00 | 27,819 | |
| ₩7,080.00 | 0.00 | 0.0% | ₩7,250.00 | ₩7,250.00 | ₩7,030.00 | 23,515 | |
| ₩7,080.00 | +200.00 | +2.9% | ₩6,880.00 | ₩7,090.00 | ₩6,820.00 | 39,957 | |
| ₩6,880.00 | +40.00 | +0.6% | ₩6,900.00 | ₩7,000.00 | ₩6,840.00 | 21,837 | |
| ₩6,840.00 | +70.00 | +1.0% | ₩6,710.00 | ₩6,910.00 | ₩6,700.00 | 16,519 | |
| ₩6,770.00 | +140.00 | +2.1% | ₩6,630.00 | ₩6,790.00 | ₩6,500.00 | 18,333 | |
| ₩6,630.00 | +330.00 | +5.2% | ₩7,000.00 | ₩7,000.00 | ₩6,290.00 | 41,318 | |
| ₩6,300.00 | +120.00 | +1.9% | ₩6,110.00 | ₩6,370.00 | ₩6,100.00 | 20,795 | |
| ₩6,180.00 | +830.00 | +15.5% | ₩5,500.00 | ₩6,200.00 | ₩5,500.00 | 33,271 | |
| ₩5,350.00 | +120.00 | +2.3% | ₩4,835.00 | ₩5,570.00 | ₩4,835.00 | 38,840 |
- Ticker
- KRX:413390
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 18, 2026
Mot Co Wins 40 Billion Won Order To Supply Battery Assembly Equipment
Latest news
Mot Co Wins 40 Billion Won Order To Supply Battery Assembly Equipment
May 17, 2026
Closed ₩8,020.00 (+0.9%) on May 18, 2026
Mot Co Ltd Wins 10.8 Billion Supply Order
Jan 7, 2026
Closed ₩7,390.00 (-4.4%) on Jan 7, 2026
Mot Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest May 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mot Co., Ltd.