Stock listing
KRX:413220 Shinhan SOL China Photovoltaic CSI(Synthetic) ETF 주가
Follow Shinhan SOL China Photovoltaic CSI(Synthetic) ETF into a list and get an email when it puts out news.
Share price · KRX:413220
₩3,815.00 KRW -45.00 (-1.2%)
Close on Nov 12, 2026
- Day range
- ₩3,785.00 – ₩3,890.00 KRWNov 12, 2026
- Volume
- 2,385 sharesNov 12, 2026
- 52-week range
- ₩3,540.00 – ₩6,990.00 KRWLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ₩18.25M KRWMedian day 1,973 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · KRX:413220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,815.00 | -45.00 | -1.2% | ₩3,860.00 | ₩3,890.00 | ₩3,785.00 | 2,385 | |
| ₩3,860.00 | -55.00 | -1.4% | ₩3,915.00 | ₩3,935.00 | ₩3,810.00 | 1,410 | |
| ₩3,915.00 | -25.00 | -0.6% | ₩3,940.00 | ₩3,985.00 | ₩3,875.00 | 8,356 | |
| ₩3,940.00 | -95.00 | -2.4% | ₩4,035.00 | ₩4,100.00 | ₩3,930.00 | 7,471 | |
| ₩4,035.00 | +30.00 | +0.7% | ₩4,005.00 | ₩4,125.00 | ₩3,960.00 | 13,477 | |
| ₩4,005.00 | +145.00 | +3.8% | ₩3,840.00 | ₩4,120.00 | ₩3,800.00 | 42,262 | |
| ₩3,860.00 | +140.00 | +3.8% | ₩3,690.00 | ₩3,860.00 | ₩3,660.00 | 29,704 | |
| ₩3,720.00 | +20.00 | +0.5% | ₩3,700.00 | ₩3,765.00 | ₩3,690.00 | 158 | |
| ₩3,700.00 | +100.00 | +2.8% | ₩3,600.00 | ₩3,700.00 | ₩3,540.00 | 930 | |
| ₩3,600.00 | -105.00 | -2.8% | ₩3,690.00 | ₩3,690.00 | ₩3,600.00 | 630 | |
| ₩3,705.00 | -55.00 | -1.5% | ₩3,760.00 | ₩3,760.00 | ₩3,690.00 | 63 | |
| ₩3,760.00 | +25.00 | +0.7% | ₩3,710.00 | ₩3,760.00 | ₩3,690.00 | 260 | |
| ₩3,735.00 | -25.00 | -0.7% | ₩3,760.00 | ₩3,800.00 | ₩3,710.00 | 439 | |
| ₩3,760.00 | -20.00 | -0.5% | ₩3,780.00 | ₩3,790.00 | ₩3,720.00 | 1,022 | |
| ₩3,780.00 | +30.00 | +0.8% | ₩3,700.00 | ₩3,780.00 | ₩3,610.00 | 883 | |
| ₩3,750.00 | -45.00 | -1.2% | ₩3,795.00 | ₩3,795.00 | ₩3,720.00 | 1,358 | |
| ₩3,795.00 | +5.00 | +0.1% | ₩3,790.00 | ₩3,840.00 | ₩3,755.00 | 374 | |
| ₩3,790.00 | -55.00 | -1.4% | ₩3,830.00 | ₩3,840.00 | ₩3,770.00 | 873 | |
| ₩3,845.00 | +55.00 | +1.5% | ₩3,790.00 | ₩3,845.00 | ₩3,790.00 | 291 | |
| ₩3,790.00 | -10.00 | -0.3% | ₩3,800.00 | ₩3,875.00 | ₩3,790.00 | 123 | |
| ₩3,800.00 | -135.00 | -3.4% | ₩3,935.00 | ₩3,955.00 | ₩3,790.00 | 2,458 | |
| ₩3,935.00 | -85.00 | -2.1% | ₩4,015.00 | ₩4,015.00 | ₩3,930.00 | 2,801 | |
| ₩4,020.00 | -5.00 | -0.1% | ₩4,025.00 | ₩4,035.00 | ₩3,910.00 | 4,110 | |
| ₩4,025.00 | -10.00 | -0.2% | ₩3,835.00 | ₩4,075.00 | ₩3,835.00 | 2,130 | |
| ₩4,035.00 | -90.00 | -2.2% | ₩4,110.00 | ₩4,130.00 | ₩4,035.00 | 795 | |
| ₩4,125.00 | -10.00 | -0.2% | ₩4,135.00 | ₩4,135.00 | ₩4,105.00 | 123 | |
| ₩4,135.00 | -25.00 | -0.6% | ₩4,150.00 | ₩4,150.00 | ₩4,100.00 | 5,790 | |
| ₩4,160.00 | +40.00 | +1.0% | ₩4,120.00 | ₩4,190.00 | ₩4,120.00 | 2,137 | |
| ₩4,120.00 | -15.00 | -0.4% | ₩4,100.00 | ₩4,145.00 | ₩4,100.00 | 7,516 | |
| ₩4,135.00 | +50.00 | +1.2% | ₩4,085.00 | ₩4,135.00 | ₩4,060.00 | 22,919 | |
| ₩4,085.00 | -30.00 | -0.7% | ₩4,100.00 | ₩4,110.00 | ₩4,085.00 | 126 | |
| ₩4,115.00 | -215.00 | -5.0% | ₩4,215.00 | ₩4,220.00 | ₩4,065.00 | 15,172 | |
| ₩4,330.00 | -40.00 | -0.9% | ₩4,335.00 | ₩4,335.00 | ₩4,307.00 | 6,064 | |
| ₩4,370.00 | -75.00 | -1.7% | ₩4,425.00 | ₩4,425.00 | ₩4,340.00 | 2,041 | |
| ₩4,445.00 | +10.00 | +0.2% | ₩4,450.00 | ₩4,470.00 | ₩4,435.00 | 7,028 | |
| ₩4,435.00 | +95.00 | +2.2% | ₩4,340.00 | ₩4,435.00 | ₩4,335.00 | 4,906 | |
| ₩4,340.00 | +30.00 | +0.7% | ₩4,310.00 | ₩4,370.00 | ₩4,310.00 | 2,438 | |
| ₩4,310.00 | +60.00 | +1.4% | ₩4,250.00 | ₩4,310.00 | ₩4,250.00 | 7,806 | |
| ₩4,250.00 | +25.00 | +0.6% | ₩4,225.00 | ₩4,260.00 | ₩4,210.00 | 7,391 | |
| ₩4,225.00 | +10.00 | +0.2% | ₩4,215.00 | ₩4,255.00 | ₩4,215.00 | 9,829 | |
| ₩4,215.00 | -65.00 | -1.5% | ₩4,280.00 | ₩4,335.00 | ₩4,180.00 | 6,193 | |
| ₩4,280.00 | -25.00 | -0.6% | ₩4,305.00 | ₩4,315.00 | ₩4,260.00 | 270 | |
| ₩4,305.00 | -30.00 | -0.7% | ₩4,335.00 | ₩4,335.00 | ₩4,285.00 | 388 | |
| ₩4,335.00 | +20.00 | +0.5% | ₩4,315.00 | ₩4,335.00 | ₩4,305.00 | 5,136 | |
| ₩4,315.00 | +25.00 | +0.6% | ₩4,265.00 | ₩4,325.00 | ₩4,230.00 | 573 | |
| ₩4,290.00 | -55.00 | -1.3% | ₩4,320.00 | ₩4,380.00 | ₩4,290.00 | 169 | |
| ₩4,345.00 | -10.00 | -0.2% | ₩4,340.00 | ₩4,360.00 | ₩4,300.00 | 1,904 | |
| ₩4,355.00 | -90.00 | -2.0% | ₩4,445.00 | ₩4,450.00 | ₩4,355.00 | 801 | |
| ₩4,445.00 | -50.00 | -1.1% | ₩4,510.00 | ₩4,555.00 | ₩4,435.00 | 4,577 | |
| ₩4,495.00 | -135.00 | -2.9% | ₩4,630.00 | ₩4,635.00 | ₩4,490.00 | 4,844 | |
| ₩4,630.00 | +25.00 | +0.5% | ₩4,615.00 | ₩4,660.00 | ₩4,600.00 | 815 | |
| ₩4,605.00 | -85.00 | -1.8% | ₩4,680.00 | ₩4,680.00 | ₩4,555.00 | 287 | |
| ₩4,690.00 | +65.00 | +1.4% | ₩4,615.00 | ₩4,725.00 | ₩4,600.00 | 1,719 | |
| ₩4,625.00 | +15.00 | +0.3% | ₩4,610.00 | ₩4,625.00 | ₩4,535.00 | 512 | |
| ₩4,610.00 | -95.00 | -2.0% | ₩4,700.00 | ₩4,720.00 | ₩4,565.00 | 1,212 | |
| ₩4,705.00 | +40.00 | +0.9% | ₩4,665.00 | ₩4,705.00 | ₩4,645.00 | 627 | |
| ₩4,665.00 | -20.00 | -0.4% | ₩4,680.00 | ₩4,775.00 | ₩4,655.00 | 3,763 | |
| ₩4,685.00 | -315.00 | -6.3% | ₩5,000.00 | ₩5,000.00 | ₩4,685.00 | 2,976 | |
| ₩5,000.00 | +160.00 | +3.3% | ₩4,840.00 | ₩5,000.00 | ₩4,840.00 | 3,394 | |
| ₩4,840.00 | -90.00 | -1.8% | ₩4,870.00 | ₩4,885.00 | ₩4,805.00 | 3,478 | |
| ₩4,930.00 | -5.00 | -0.1% | ₩4,935.00 | ₩4,955.00 | ₩4,885.00 | 1,586 | |
| ₩4,935.00 | +55.00 | +1.1% | ₩4,870.00 | ₩4,935.00 | ₩4,835.00 | 1,490 |
- Ticker
- KRX:413220
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL China Photovoltaic CSI(Synthetic) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL China Photovoltaic CSI(Synthetic) ETF.