Stock listing

KRX:412770 Mirae Asset Tiger Global Ai Flatform Active ETF 주가

Follow Mirae Asset Tiger Global Ai Flatform Active ETF into a list and get an email when it puts out news.

Share price · KRX:412770

₩10,450 KRW -410 (-3.8%)

Close on Nov 3, 2026

Past year -30.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩10,245 – ₩10,450 KRWNov 3, 2026
Volume: 2,932 sharesNov 3, 2026
52-week range: ₩10,245 – ₩17,365 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩154.8M KRWMedian day 6,233 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:412770 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩10,450	-410	-3.8%	₩10,425	₩10,450	₩10,245	2,932
Mon, Nov 2	₩10,860	-25	-0.2%	₩10,885	₩11,010	₩10,815	4,750
Fri, Oct 30	₩10,885	-590	-5.1%	₩11,045	₩11,050	₩10,795	12,910
Thu, Oct 29	₩11,475	-225	-1.9%	₩11,525	₩11,525	₩11,235	23,328
Wed, Oct 28	₩11,700	+380	+3.4%	₩11,615	₩11,705	₩11,460	4,095
Tue, Oct 27	₩11,320	+200	+1.8%	₩11,455	₩11,455	₩11,260	1,257
Mon, Oct 26	₩11,120	-145	-1.3%	₩11,265	₩11,265	₩11,070	955
Fri, Oct 23	₩11,265	-85	-0.7%	₩11,110	₩11,265	₩10,960	5,582
Thu, Oct 22	₩11,350	-130	-1.1%	₩11,645	₩11,655	₩11,350	3,235
Wed, Oct 21	₩11,480	+180	+1.6%	₩11,465	₩11,620	₩11,465	6,451
Tue, Oct 20	₩11,300	-225	-2.0%	₩11,540	₩11,540	₩11,275	4,021
Mon, Oct 19	₩11,525	-380	-3.2%	₩11,570	₩11,570	₩11,325	3,663
Fri, Oct 16	₩11,905	+100	+0.8%	₩11,915	₩12,040	₩11,800	22,370
Thu, Oct 15	₩11,805	-760	-6.0%	₩11,890	₩11,930	₩11,740	3,135
Wed, Oct 14	₩12,565	+120	+1.0%	₩12,495	₩12,690	₩12,495	1,361
Tue, Oct 13	₩12,445	-435	-3.4%	₩12,585	₩12,610	₩12,300	28,260
Mon, Oct 12	₩12,880	-50	-0.4%	₩13,035	₩13,080	₩12,880	6,532
Thu, Oct 8	₩12,930	-130	-1.0%	₩13,060	₩13,060	₩12,930	1,256
Wed, Oct 7	₩13,060	+15	+0.1%	₩13,075	₩13,225	₩13,050	2,281
Tue, Oct 6	₩13,045	+70	+0.5%	₩12,975	₩13,130	₩12,950	5,083
Fri, Oct 2	₩12,975	-10	-0.1%	₩13,100	₩13,120	₩12,975	1,730
Thu, Oct 1	₩12,985	+415	+3.3%	₩12,840	₩12,985	₩12,730	4,809
Wed, Sep 30	₩12,570	+150	+1.2%	₩12,730	₩12,735	₩12,570	3,403
Tue, Sep 29	₩12,420	-240	-1.9%	₩12,650	₩12,650	₩12,335	14,425
Mon, Sep 28	₩12,660	-235	-1.8%	₩12,895	₩12,945	₩12,620	4,612
Wed, Sep 23	₩12,895	+115	+0.9%	₩12,795	₩12,935	₩12,755	8,396
Tue, Sep 22	₩12,780	+185	+1.5%	₩12,985	₩13,175	₩12,780	15,184
Mon, Sep 21	₩12,595	+60	+0.5%	₩12,715	₩12,775	₩12,595	3,603
Fri, Sep 18	₩12,535	+375	+3.1%	₩12,340	₩12,640	₩12,340	8,019
Thu, Sep 17	₩12,160	+260	+2.2%	₩12,155	₩12,240	₩12,095	48,537
Wed, Sep 16	₩11,900	+90	+0.8%	₩11,820	₩11,935	₩11,810	14,125
Tue, Sep 15	₩11,810	+105	+0.9%	₩11,770	₩11,945	₩11,770	18,389
Mon, Sep 14	₩11,705	-130	-1.1%	₩11,625	₩11,770	₩11,600	3,146
Fri, Sep 11	₩11,835	-85	-0.7%	₩11,915	₩11,920	₩11,790	5,250
Thu, Sep 10	₩11,920	-65	-0.5%	₩12,085	₩12,085	₩11,865	1,790
Wed, Sep 9	₩11,985	+65	+0.5%	₩11,950	₩12,110	₩11,935	11,004
Tue, Sep 8	₩11,920	+20	+0.2%	₩12,000	₩12,130	₩11,900	15,810
Mon, Sep 7	₩11,900	-35	-0.3%	₩11,935	₩12,495	₩11,680	36,052
Fri, Sep 4	₩11,935	+90	+0.8%	₩11,850	₩12,075	₩11,850	24,963
Thu, Sep 3	₩11,845	-55	-0.5%	₩11,900	₩12,025	₩11,830	34,858
Wed, Sep 2	₩11,900	-485	-3.9%	₩12,150	₩12,165	₩11,900	12,487
Tue, Sep 1	₩12,385	+40	+0.3%	₩12,345	₩12,430	₩12,265	2,710
Mon, Aug 31	₩12,345	-90	-0.7%	₩12,680	₩12,680	₩12,230	5,924
Fri, Aug 28	₩12,435	+25	+0.2%	₩12,415	₩12,705	₩12,415	3,610
Thu, Aug 27	₩12,410	+250	+2.1%	₩12,225	₩12,490	₩12,225	35,831
Wed, Aug 26	₩12,160	-100	-0.8%	₩12,260	₩12,265	₩11,920	11,799
Tue, Aug 25	₩12,260	-55	-0.4%	₩12,260	₩12,335	₩12,055	22,797
Mon, Aug 24	₩12,315	-100	-0.8%	₩12,410	₩12,660	₩12,155	24,495
Fri, Aug 21	₩12,415	-145	-1.2%	₩12,530	₩12,530	₩12,370	12,750
Thu, Aug 20	₩12,560	-320	-2.5%	₩12,850	₩12,850	₩12,560	6,314
Wed, Aug 19	₩12,880	-375	-2.8%	₩12,960	₩13,150	₩12,665	40,418
Tue, Aug 18	₩13,255	-110	-0.8%	₩13,470	₩13,470	₩13,180	5,305
Fri, Aug 14	₩13,365	+275	+2.1%	₩13,220	₩13,830	₩13,220	28,523
Thu, Aug 13	₩13,090	+145	+1.1%	₩13,090	₩13,285	₩13,030	44,109
Wed, Aug 12	₩12,945	+80	+0.6%	₩12,970	₩13,175	₩12,880	17,648
Tue, Aug 11	₩12,865	-5	0.0%	₩12,945	₩13,130	₩12,820	4,848
Mon, Aug 10	₩12,870	+25	+0.2%	₩13,015	₩13,015	₩12,785	4,449
Fri, Aug 7	₩12,845	+75	+0.6%	₩12,770	₩13,080	₩12,770	4,878
Thu, Aug 6	₩12,770	-395	-3.0%	₩13,165	₩13,165	₩12,550	5,517
Wed, Aug 5	₩13,165	+510	+4.0%	₩12,965	₩13,300	₩12,800	6,152
Tue, Aug 4	₩12,655	+525	+4.3%	₩12,070	₩13,125	₩12,070	45,949
Mon, Aug 3	₩12,130	-255	-2.1%	₩11,915	₩12,595	₩11,915	11,072

Ticker: KRX:412770
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Global Ai Flatform Active ETF on 6ix

What it is: Exchange-traded fund (ETF)