Stock listing
KRX:412560 Mirae Asset Tiger Krx Bbig K-New Deal Leverage ETF 주가
Follow Mirae Asset Tiger Krx Bbig K-New Deal Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:412560
₩1,462.00 KRW +72.00 (+5.2%)
Close on Nov 5, 2026
- Day range
- ₩1,423.00 – ₩1,500.00 KRWNov 5, 2026
- Volume
- 32,830 sharesNov 5, 2026
- 52-week range
- ₩1,245.00 – ₩3,175.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩28.36M KRWMedian day 12,898 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:412560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,462.00 | +72.00 | +5.2% | ₩1,441.00 | ₩1,500.00 | ₩1,423.00 | 32,830 | |
| ₩1,390.00 | +110.00 | +8.6% | ₩1,285.00 | ₩1,390.00 | ₩1,245.00 | 13,035 | |
| ₩1,280.00 | -77.00 | -5.7% | ₩1,335.00 | ₩1,335.00 | ₩1,271.00 | 3,732 | |
| ₩1,357.00 | +19.00 | +1.4% | ₩1,338.00 | ₩1,365.00 | ₩1,332.00 | 7,282 | |
| ₩1,338.00 | -16.00 | -1.2% | ₩1,340.00 | ₩1,377.00 | ₩1,315.00 | 2,362 | |
| ₩1,354.00 | -52.00 | -3.7% | ₩1,406.00 | ₩1,406.00 | ₩1,310.00 | 16,953 | |
| ₩1,406.00 | +55.00 | +4.1% | ₩1,370.00 | ₩1,435.00 | ₩1,370.00 | 3,852 | |
| ₩1,351.00 | -4.00 | -0.3% | ₩1,367.00 | ₩1,394.00 | ₩1,340.00 | 12,532 | |
| ₩1,355.00 | -75.00 | -5.2% | ₩1,387.00 | ₩1,399.00 | ₩1,352.00 | 6,631 | |
| ₩1,430.00 | -26.00 | -1.8% | ₩1,437.00 | ₩1,437.00 | ₩1,393.00 | 23,817 | |
| ₩1,456.00 | -90.00 | -5.8% | ₩1,518.00 | ₩1,518.00 | ₩1,449.00 | 15,973 | |
| ₩1,546.00 | -34.00 | -2.2% | ₩1,590.00 | ₩1,590.00 | ₩1,527.00 | 14,532 | |
| ₩1,580.00 | -78.00 | -4.7% | ₩1,642.00 | ₩1,647.00 | ₩1,568.00 | 7,893 | |
| ₩1,658.00 | +122.00 | +7.9% | ₩1,479.00 | ₩1,660.00 | ₩1,479.00 | 12,108 | |
| ₩1,536.00 | +109.00 | +7.6% | ₩1,435.00 | ₩1,575.00 | ₩1,435.00 | 13,686 | |
| ₩1,427.00 | -109.00 | -7.1% | ₩1,454.00 | ₩1,479.00 | ₩1,393.00 | 12,760 | |
| ₩1,536.00 | +51.00 | +3.4% | ₩1,490.00 | ₩1,555.00 | ₩1,490.00 | 5,254 | |
| ₩1,485.00 | -46.00 | -3.0% | ₩1,415.00 | ₩1,509.00 | ₩1,389.00 | 15,545 | |
| ₩1,531.00 | -37.00 | -2.4% | ₩1,575.00 | ₩1,605.00 | ₩1,505.00 | 9,176 | |
| ₩1,568.00 | -77.00 | -4.7% | ₩1,606.00 | ₩1,607.00 | ₩1,551.00 | 8,251 | |
| ₩1,645.00 | -5.00 | -0.3% | ₩1,650.00 | ₩1,679.00 | ₩1,640.00 | 7,648 | |
| ₩1,650.00 | +5.00 | +0.3% | ₩1,645.00 | ₩1,657.00 | ₩1,620.00 | 5,619 | |
| ₩1,645.00 | +36.00 | +2.2% | ₩1,615.00 | ₩1,645.00 | ₩1,615.00 | 7,209 | |
| ₩1,609.00 | +54.00 | +3.5% | ₩1,560.00 | ₩1,617.00 | ₩1,560.00 | 36,307 | |
| ₩1,555.00 | +17.00 | +1.1% | ₩1,540.00 | ₩1,573.00 | ₩1,534.00 | 5,006 | |
| ₩1,538.00 | -47.00 | -3.0% | ₩1,585.00 | ₩1,585.00 | ₩1,510.00 | 8,971 | |
| ₩1,585.00 | +68.00 | +4.5% | ₩1,525.00 | ₩1,600.00 | ₩1,525.00 | 22,432 | |
| ₩1,517.00 | -36.00 | -2.3% | ₩1,560.00 | ₩1,560.00 | ₩1,499.00 | 13,508 | |
| ₩1,553.00 | +17.00 | +1.1% | ₩1,545.00 | ₩1,565.00 | ₩1,545.00 | 12,227 | |
| ₩1,536.00 | -42.00 | -2.7% | ₩1,569.00 | ₩1,585.00 | ₩1,530.00 | 49,761 | |
| ₩1,578.00 | +5.00 | +0.3% | ₩1,597.00 | ₩1,597.00 | ₩1,569.00 | 2,106 | |
| ₩1,573.00 | -7.00 | -0.4% | ₩1,580.00 | ₩1,597.00 | ₩1,570.00 | 2,409 | |
| ₩1,580.00 | -48.00 | -2.9% | ₩1,627.00 | ₩1,627.00 | ₩1,573.00 | 6,580 | |
| ₩1,628.00 | +13.00 | +0.8% | ₩1,615.00 | ₩1,643.00 | ₩1,597.00 | 16,211 | |
| ₩1,615.00 | -24.00 | -1.5% | ₩1,600.00 | ₩1,615.00 | ₩1,585.00 | 5,624 | |
| ₩1,639.00 | -43.00 | -2.6% | ₩1,643.00 | ₩1,655.00 | ₩1,607.00 | 7,972 | |
| ₩1,682.00 | -18.00 | -1.1% | ₩1,700.00 | ₩1,700.00 | ₩1,626.00 | 22,799 | |
| ₩1,700.00 | +43.00 | +2.6% | ₩1,667.00 | ₩1,700.00 | ₩1,633.00 | 11,516 | |
| ₩1,657.00 | -111.00 | -6.3% | ₩1,768.00 | ₩1,768.00 | ₩1,657.00 | 23,815 | |
| ₩1,768.00 | +19.00 | +1.1% | ₩1,760.00 | ₩1,795.00 | ₩1,676.00 | 6,282 | |
| ₩1,749.00 | +22.00 | +1.3% | ₩1,727.00 | ₩1,765.00 | ₩1,727.00 | 531 | |
| ₩1,727.00 | -19.00 | -1.1% | ₩1,750.00 | ₩1,792.00 | ₩1,670.00 | 19,550 | |
| ₩1,746.00 | -112.00 | -6.0% | ₩1,816.00 | ₩1,816.00 | ₩1,733.00 | 8,432 | |
| ₩1,858.00 | -33.00 | -1.7% | ₩1,887.00 | ₩1,910.00 | ₩1,853.00 | 13,629 | |
| ₩1,891.00 | -2.00 | -0.1% | ₩1,841.00 | ₩1,891.00 | ₩1,786.00 | 33,907 | |
| ₩1,893.00 | 0.00 | 0.0% | ₩1,866.00 | ₩1,894.00 | ₩1,840.00 | 6,912 | |
| ₩1,893.00 | +52.00 | +2.8% | ₩1,884.00 | ₩1,913.00 | ₩1,870.00 | 18,668 | |
| ₩1,841.00 | +29.00 | +1.6% | ₩1,875.00 | ₩1,875.00 | ₩1,786.00 | 23,017 | |
| ₩1,812.00 | -47.00 | -2.5% | ₩1,899.00 | ₩1,899.00 | ₩1,762.00 | 19,133 | |
| ₩1,859.00 | +114.00 | +6.5% | ₩1,817.00 | ₩1,883.00 | ₩1,700.00 | 20,389 | |
| ₩1,745.00 | -134.00 | -7.1% | ₩1,909.00 | ₩1,909.00 | ₩1,721.00 | 11,833 | |
| ₩1,879.00 | +83.00 | +4.6% | ₩1,884.00 | ₩1,923.00 | ₩1,790.00 | 53,182 | |
| ₩1,796.00 | -17.00 | -0.9% | ₩1,775.00 | ₩1,802.00 | ₩1,755.00 | 8,976 | |
| ₩1,813.00 | -160.00 | -8.1% | ₩1,998.00 | ₩1,998.00 | ₩1,786.00 | 25,558 | |
| ₩1,973.00 | +46.00 | +2.4% | ₩1,928.00 | ₩1,981.00 | ₩1,830.00 | 32,137 | |
| ₩1,927.00 | +20.00 | +1.0% | ₩1,993.00 | ₩1,993.00 | ₩1,883.00 | 11,678 | |
| ₩1,907.00 | -58.00 | -3.0% | ₩2,040.00 | ₩2,040.00 | ₩1,907.00 | 28,905 | |
| ₩1,965.00 | -2.00 | -0.1% | ₩2,000.00 | ₩2,010.00 | ₩1,897.00 | 51,393 | |
| ₩1,967.00 | +107.00 | +5.8% | ₩1,908.00 | ₩1,967.00 | ₩1,840.00 | 33,295 | |
| ₩1,860.00 | +87.00 | +4.9% | ₩1,807.00 | ₩1,880.00 | ₩1,704.00 | 27,879 | |
| ₩1,773.00 | +28.00 | +1.6% | ₩1,778.00 | ₩1,792.00 | ₩1,689.00 | 43,281 | |
| ₩1,745.00 | +19.00 | +1.1% | ₩1,798.00 | ₩1,802.00 | ₩1,717.00 | 28,311 |
- Ticker
- KRX:412560
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Krx Bbig K-New Deal Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Krx Bbig K-New Deal Leverage ETF.