Stock listing

KRX:411860 KIWOOM Germany DAX ETF 주가

Follow KIWOOM Germany DAX ETF into a list and get an email when it puts out news.

Share price · KRX:411860

₩15,925 KRW -5 (-0.0%)

Close on Nov 2, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩15,630 – ₩15,955 KRWNov 2, 2026
Volume: 1,090 sharesNov 2, 2026
52-week range: ₩15,270 – ₩19,050 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩15.53M KRWMedian day 523 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:411860 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩15,925	-5	0.0%	₩15,785	₩15,955	₩15,630	1,090
Fri, Oct 30	₩15,930	+205	+1.3%	₩16,010	₩16,010	₩15,865	523
Thu, Oct 29	₩15,725	+185	+1.2%	₩15,670	₩15,750	₩15,620	678
Wed, Oct 28	₩15,540	+140	+0.9%	₩15,440	₩15,590	₩15,440	133
Tue, Oct 27	₩15,400	+105	+0.7%	₩15,400	₩15,450	₩15,400	158
Mon, Oct 26	₩15,295	-145	-0.9%	₩15,400	₩15,405	₩15,270	857
Fri, Oct 23	₩15,440	-10	-0.1%	₩16,010	₩16,080	₩15,315	3,457
Thu, Oct 22	₩15,450	-20	-0.1%	₩15,380	₩15,840	₩15,380	3,781
Wed, Oct 21	₩15,470	+60	+0.4%	₩15,555	₩15,560	₩15,470	170
Tue, Oct 20	₩15,410	-240	-1.5%	₩15,515	₩15,515	₩15,380	407
Mon, Oct 19	₩15,650	-105	-0.7%	₩15,685	₩15,730	₩15,590	736
Fri, Oct 16	₩15,755	+190	+1.2%	₩15,645	₩15,840	₩15,595	249
Thu, Oct 15	₩15,565	+20	+0.1%	₩15,530	₩15,600	₩15,465	2,061
Wed, Oct 14	₩15,545	+15	+0.1%	₩15,475	₩15,565	₩15,475	285
Tue, Oct 13	₩15,530	+60	+0.4%	₩15,495	₩15,565	₩15,402	1,039
Mon, Oct 12	₩15,470	+160	+1.0%	₩15,645	₩15,645	₩15,425	1,136
Thu, Oct 8	₩15,310	-310	-2.0%	₩15,650	₩15,650	₩15,310	1,766
Wed, Oct 7	₩15,620	+10	+0.1%	₩15,610	₩15,670	₩15,545	1,901
Tue, Oct 6	₩15,610	+70	+0.5%	₩15,695	₩15,695	₩15,590	1,112
Fri, Oct 2	₩15,540	-295	-1.9%	₩15,650	₩15,725	₩15,540	4,576
Thu, Oct 1	₩15,835	-230	-1.4%	₩15,885	₩15,895	₩15,765	675
Wed, Sep 30	₩16,065	0	0.0%	₩16,090	₩16,120	₩16,065	201
Tue, Sep 29	₩16,065	-135	-0.8%	₩16,245	₩16,245	₩16,060	342
Mon, Sep 28	₩16,200	-85	-0.5%	₩16,325	₩16,325	₩16,090	433
Wed, Sep 23	₩16,285	+5	0.0%	₩16,285	₩16,405	₩16,210	1,122
Tue, Sep 22	₩16,280	-270	-1.6%	₩16,630	₩16,630	₩16,280	599
Mon, Sep 21	₩16,550	-125	-0.7%	₩16,520	₩16,620	₩16,470	1,252
Fri, Sep 18	₩16,675	+25	+0.2%	₩16,665	₩16,710	₩16,610	186
Thu, Sep 17	₩16,650	+125	+0.8%	₩16,570	₩16,650	₩16,555	401
Wed, Sep 16	₩16,525	+225	+1.4%	₩16,370	₩16,545	₩16,300	2,424
Tue, Sep 15	₩16,300	+25	+0.2%	₩16,315	₩16,315	₩16,295	476
Mon, Sep 14	₩16,275	+55	+0.3%	₩16,345	₩16,345	₩16,225	142
Fri, Sep 11	₩16,220	-55	-0.3%	₩16,255	₩16,300	₩16,170	274
Thu, Sep 10	₩16,275	-165	-1.0%	₩16,395	₩16,395	₩16,260	689
Wed, Sep 9	₩16,440	-95	-0.6%	₩16,550	₩16,550	₩16,440	169
Tue, Sep 8	₩16,535	-85	-0.5%	₩16,730	₩16,730	₩16,535	615
Mon, Sep 7	₩16,620	-145	-0.9%	₩16,805	₩16,805	₩16,585	513
Fri, Sep 4	₩16,765	+30	+0.2%	₩16,745	₩16,885	₩16,745	741
Thu, Sep 3	₩16,735	-35	-0.2%	₩16,720	₩16,750	₩16,590	598
Wed, Sep 2	₩16,770	-240	-1.4%	₩16,855	₩16,855	₩16,710	894
Tue, Sep 1	₩17,010	-175	-1.0%	₩17,105	₩17,125	₩17,010	2,078
Mon, Aug 31	₩17,185	-90	-0.5%	₩17,325	₩17,360	₩17,185	1,201
Fri, Aug 28	₩17,275	-125	-0.7%	₩17,465	₩17,465	₩17,275	357
Thu, Aug 27	₩17,400	+50	+0.3%	₩17,355	₩17,400	₩17,355	379
Wed, Aug 26	₩17,350	+50	+0.3%	₩17,380	₩17,410	₩17,345	374
Tue, Aug 25	₩17,300	+90	+0.5%	₩17,280	₩17,300	₩17,240	375
Mon, Aug 24	₩17,210	-100	-0.6%	₩17,375	₩17,375	₩17,210	510
Fri, Aug 21	₩17,310	-125	-0.7%	₩17,390	₩17,390	₩17,145	271
Thu, Aug 20	₩17,435	+110	+0.6%	₩17,400	₩17,455	₩17,325	409
Wed, Aug 19	₩17,325	-245	-1.4%	₩17,545	₩17,545	₩17,310	310
Tue, Aug 18	₩17,570	-85	-0.5%	₩17,730	₩17,730	₩17,570	362
Fri, Aug 14	₩17,655	+15	+0.1%	₩17,640	₩17,730	₩17,595	894
Thu, Aug 13	₩17,640	-10	-0.1%	₩17,765	₩17,765	₩17,565	406
Wed, Aug 12	₩17,650	-20	-0.1%	₩17,680	₩17,680	₩17,600	383
Tue, Aug 11	₩17,670	+25	+0.1%	₩17,765	₩17,765	₩17,555	4,023
Mon, Aug 10	₩17,645	+135	+0.8%	₩17,665	₩17,665	₩17,540	1,116
Fri, Aug 7	₩17,510	-90	-0.5%	₩17,600	₩17,600	₩17,485	2,425
Thu, Aug 6	₩17,600	-150	-0.8%	₩17,780	₩17,780	₩17,550	1,619
Wed, Aug 5	₩17,750	+85	+0.5%	₩17,830	₩17,830	₩17,675	507
Tue, Aug 4	₩17,665	+190	+1.1%	₩17,525	₩17,665	₩17,470	507
Mon, Aug 3	₩17,475	+120	+0.7%	₩17,470	₩17,545	₩17,410	498

Ticker: KRX:411860
Asset type: ETF
Exchange: KRX
Currency: KRW

KIWOOM Germany DAX ETF on 6ix

What it is: Exchange-traded fund (ETF)