Stock listing

KRX:411540 Shinhan SOL 200 TOP10 ETF 주가

Follow Shinhan SOL 200 TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:411540

₩13,945 KRW +340 (+2.5%)

Close on Nov 2, 2026

Past year +12.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩13,315 – ₩13,960 KRWNov 2, 2026
Volume
14,288 sharesNov 2, 2026
52-week range
₩11,265 – ₩22,530 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩119.7M KRWMedian day 3,978 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL 200 TOP10 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:411540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,945+340+2.5%₩13,360₩13,960₩13,31514,288
₩13,605-515-3.6%₩13,755₩13,770₩13,4304,186
₩14,120-310-2.1%₩14,215₩14,265₩13,8103,316
₩14,430+510+3.7%₩14,035₩14,480₩14,03522,188
₩13,920+200+1.5%₩13,965₩14,150₩13,8451,812
₩13,720-195-1.4%₩13,805₩13,965₩13,6006,829
₩13,915+15+0.1%₩13,605₩13,925₩13,4403,311
₩13,900-505-3.5%₩14,240₩14,300₩13,7359,187
₩14,405+325+2.3%₩14,345₩14,485₩14,2109,211
₩14,080-850-5.7%₩14,715₩14,715₩14,0003,719
₩14,930+545+3.8%₩14,055₩14,930₩14,0008,867
₩14,385+425+3.0%₩14,155₩14,670₩14,0759,007
₩13,960-690-4.7%₩14,005₩14,140₩13,68017,128
₩14,650-60-0.4%₩14,705₩14,930₩14,4703,721
₩14,710-375-2.5%₩14,755₩14,755₩14,2053,132
₩15,085-745-4.7%₩15,605₩15,605₩15,08512,548
₩15,830-535-3.3%₩16,340₩16,340₩15,70510,366
₩16,365-370-2.2%₩16,555₩16,620₩16,2709,894
₩16,735-105-0.6%₩16,915₩16,970₩16,6009,089
₩16,840-60-0.4%₩16,830₩16,860₩16,7452,312
₩16,900+270+1.6%₩16,595₩16,900₩16,5051,322
₩16,630+40+0.2%₩16,690₩16,755₩16,5252,040
₩16,590-210-1.3%₩16,540₩16,590₩16,3902,249
₩16,800-10-0.1%₩16,875₩16,920₩16,70526,698
₩16,810-255-1.5%₩17,160₩17,250₩16,7801,735
₩17,065-15-0.1%₩17,305₩17,310₩17,0001,590
₩17,080-30-0.2%₩17,110₩17,170₩16,98012,865
₩17,110+275+1.6%₩17,055₩17,110₩16,930807
₩16,835+145+0.9%₩16,720₩16,915₩16,7201,148
₩16,690-30-0.2%₩16,615₩16,700₩16,525655
₩16,720-260-1.5%₩16,760₩16,815₩16,600874
₩16,980-350-2.0%₩16,855₩17,075₩16,7801,689
₩17,330-170-1.0%₩16,915₩17,330₩16,9153,978
₩17,500+10+0.1%₩17,395₩17,500₩17,16010,963
₩17,490+300+1.7%₩17,190₩17,515₩17,1902,244
₩17,190-65-0.4%₩17,440₩17,585₩17,1652,577
₩17,255+610+3.7%₩16,975₩17,260₩16,9206,383
₩16,645+60+0.4%₩16,700₩16,755₩16,5403,147
₩16,585+235+1.4%₩16,435₩16,710₩16,205659
₩16,350-775-4.5%₩16,695₩16,710₩16,2755,740
₩17,125-135-0.8%₩17,095₩17,180₩16,95034,543
₩17,260+40+0.2%₩16,835₩17,260₩16,8051,259
₩17,220-300-1.7%₩17,305₩17,370₩17,2201,325
₩17,520+215+1.2%₩17,630₩17,660₩17,4054,159
₩17,305-55-0.3%₩17,250₩17,550₩17,1659,829
₩17,360+210+1.2%₩17,005₩17,360₩16,6404,642
₩17,150-115-0.7%₩17,280₩17,300₩17,0002,154
₩17,265-245-1.4%₩17,360₩17,360₩17,0653,533
₩17,510+510+3.0%₩17,425₩17,660₩17,1508,254
₩17,000-620-3.5%₩17,160₩17,260₩16,6553,349
₩17,620-395-2.2%₩18,125₩18,295₩17,37516,082
₩18,015+410+2.3%₩18,115₩18,120₩17,7608,505
₩17,605+340+2.0%₩17,795₩17,900₩17,58017,975
₩17,265+430+2.6%₩17,040₩17,385₩16,9252,644
₩16,835-210-1.2%₩16,840₩16,920₩16,7803,386
₩17,045+360+2.2%₩16,690₩17,045₩16,6902,557
₩16,68500.0%₩16,695₩16,740₩16,2755,504
₩16,685-235-1.4%₩16,670₩16,955₩16,3303,498
₩16,920+555+3.4%₩16,965₩17,005₩16,7756,070
₩16,365+500+3.2%₩15,880₩16,365₩15,6504,208
₩15,865-635-3.8%₩16,105₩16,105₩15,69556,389
Ticker
KRX:411540
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL 200 TOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL 200 TOP10 ETF.