Stock listing

KRX:411420 SAMSUNG KODEX US Nasdaq AI Tech Active ETF 주가

Follow SAMSUNG KODEX US Nasdaq AI Tech Active ETF into a list and get an email when it puts out news.

Share price · KRX:411420

₩22,895 KRW -1,060 (-4.4%)

Close on Nov 3, 2026

Past year +8.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩22,795 – ₩23,195 KRWNov 3, 2026
Volume
12,554 sharesNov 3, 2026
52-week range
₩18,540 – ₩31,340 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩641.6M KRWMedian day 12,459 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX US Nasdaq AI Tech Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:411420 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,895-1,060-4.4%₩23,195₩23,195₩22,79512,554
₩23,955-115-0.5%₩23,785₩23,955₩23,45017,660
₩24,070-790-3.2%₩24,205₩24,215₩23,8808,631
₩24,860-455-1.8%₩25,100₩25,110₩24,69514,675
₩25,315+1,010+4.2%₩24,835₩25,320₩24,8357,910
₩24,305+330+1.4%₩24,400₩24,605₩24,2402,640
₩23,975-265-1.1%₩24,165₩24,165₩23,8957,390
₩24,240-610-2.5%₩24,150₩24,260₩23,9909,779
₩24,850-365-1.4%₩25,255₩25,260₩24,85021,706
₩25,215+325+1.3%₩25,060₩25,335₩25,0606,641
₩24,890-330-1.3%₩25,215₩25,215₩24,8206,874
₩25,220-520-2.0%₩25,375₩25,375₩24,9809,330
₩25,740-50.0%₩25,745₩26,015₩25,70015,124
₩25,745-1,250-4.6%₩25,770₩25,995₩25,72522,335
₩26,995+95+0.4%₩27,145₩27,145₩26,94010,646
₩26,900-360-1.3%₩26,945₩26,945₩26,6906,609
₩27,260-205-0.7%₩27,465₩27,465₩27,2608,347
₩27,465-275-1.0%₩27,740₩27,740₩27,46510,352
₩27,740+50+0.2%₩27,805₩27,865₩27,6959,475
₩27,690+400+1.5%₩27,785₩27,785₩27,56010,304
₩27,290-340-1.2%₩27,545₩27,585₩27,25511,987
₩27,630+570+2.1%₩27,425₩27,630₩27,23069,256
₩27,060+185+0.7%₩27,000₩27,220₩27,00025,483
₩26,875-340-1.2%₩27,155₩27,155₩26,79015,647
₩27,215-380-1.4%₩27,475₩27,475₩27,12510,914
₩27,595+225+0.8%₩27,485₩27,595₩27,32545,067
₩27,370+190+0.7%₩27,680₩27,975₩27,33061,344
₩27,180+155+0.6%₩27,105₩27,270₩27,1058,779
₩27,025+605+2.3%₩26,860₩27,025₩26,68544,481
₩26,420+380+1.5%₩26,340₩26,440₩26,2808,747
₩26,040+260+1.0%₩26,000₩26,055₩25,83510,390
₩25,780+100+0.4%₩25,680₩25,780₩25,59019,916
₩25,680-90-0.3%₩25,765₩25,765₩25,5504,595
₩25,770-135-0.5%₩25,820₩25,820₩25,565169,255
₩25,905-30-0.1%₩26,000₩26,000₩25,75012,363
₩25,935+95+0.4%₩26,000₩26,000₩25,80049,937
₩25,840+35+0.1%₩25,805₩25,900₩25,54510,609
₩25,805+35+0.1%₩25,840₩25,845₩25,5757,841
₩25,770+235+0.9%₩25,550₩25,875₩25,55011,014
₩25,535+145+0.6%₩25,390₩25,570₩25,39017,308
₩25,390-465-1.8%₩25,580₩25,635₩25,3903,676
₩25,855-50.0%₩25,910₩25,910₩25,7156,727
₩25,860-195-0.7%₩25,940₩25,985₩25,75022,853
₩26,055-55-0.2%₩26,100₩26,260₩26,05053,487
₩26,110+215+0.8%₩26,105₩26,295₩26,00511,171
₩25,895-30-0.1%₩25,920₩26,000₩25,79035,828
₩25,925+290+1.1%₩25,640₩25,925₩25,39093,382
₩25,635-365-1.4%₩26,000₩26,005₩25,58519,568
₩26,000-410-1.6%₩26,055₩26,060₩25,85513,582
₩26,410-60-0.2%₩26,695₩26,695₩26,24031,999
₩26,470-805-3.0%₩27,005₩27,005₩26,3878,669
₩27,275-485-1.7%₩27,415₩27,760₩27,200100,138
₩27,760+90+0.3%₩27,775₩27,820₩27,63511,369
₩27,670+305+1.1%₩27,540₩27,670₩27,42043,136
₩27,365-85-0.3%₩27,255₩27,400₩27,1855,327
₩27,450-250-0.9%₩27,445₩27,500₩27,30010,360
₩27,700+365+1.3%₩27,750₩27,750₩27,33531,510
₩27,335+80+0.3%₩27,525₩27,540₩27,28521,944
₩27,255-465-1.7%₩27,410₩27,410₩27,07061,043
₩27,720+540+2.0%₩27,785₩27,820₩27,61545,514
₩27,180+735+2.8%₩27,000₩27,185₩26,70014,658
₩26,445+265+1.0%₩26,945₩26,945₩26,38022,750
Ticker
KRX:411420
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US Nasdaq AI Tech Active ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Nasdaq AI Tech Active ETF.