Stock listing

KRX:411060 KIM ACE KRX Physical Gold ETF 주가

Follow KIM ACE KRX Physical Gold ETF into a list and get an email when it puts out news.

Share price · KRX:411060

₩23,560 KRW +30 (+0.1%)

Close on Nov 3, 2026

Past year -10.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩23,545 – ₩23,880 KRWNov 3, 2026
Volume
413,035 sharesNov 3, 2026
52-week range
₩23,170 – ₩37,890 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩23.61B KRWMedian day 786,378 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KIM ACE KRX Physical Gold ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:411060 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,560+30+0.1%₩23,750₩23,880₩23,545413,035
₩23,530-310-1.3%₩23,280₩23,585₩23,170549,559
₩23,840-240-1.0%₩23,985₩24,075₩23,835396,857
₩24,080-70-0.3%₩24,200₩24,380₩24,055322,487
₩24,150+385+1.6%₩24,090₩24,295₩23,765452,675
₩23,76500.0%₩23,760₩23,845₩23,725409,082
₩23,765-45-0.2%₩23,800₩23,800₩23,515482,733
₩23,810-410-1.7%₩23,920₩23,920₩23,600762,088
₩24,220-125-0.5%₩24,390₩24,490₩24,100422,278
₩24,345-175-0.7%₩24,470₩24,525₩24,3051,227,693
₩24,520-410-1.6%₩24,670₩24,695₩24,455732,114
₩24,930-70-0.3%₩25,050₩25,100₩24,860853,940
₩25,000+90+0.4%₩24,990₩25,195₩24,940707,211
₩24,910-65-0.3%₩24,645₩25,135₩24,5001,375,308
₩24,975-300-1.2%₩25,070₩25,075₩24,8501,470,353
₩25,275+155+0.6%₩25,095₩25,300₩24,9001,164,857
₩25,120+350+1.4%₩25,180₩25,490₩25,070867,997
₩24,770-110-0.4%₩24,790₩24,900₩24,660669,286
₩24,880-90-0.4%₩25,100₩25,170₩24,850980,174
₩24,970-545-2.1%₩25,455₩25,500₩24,8901,319,852
₩25,515-140-0.5%₩25,660₩25,750₩25,425536,886
₩25,655+85+0.3%₩25,545₩25,685₩25,345598,777
₩25,570+230+0.9%₩25,580₩25,620₩25,455503,402
₩25,340-435-1.7%₩25,530₩25,530₩24,8001,343,688
₩25,775-775-2.9%₩26,275₩26,275₩25,7001,213,800
₩26,550+105+0.4%₩26,600₩26,680₩26,435450,706
₩26,445-605-2.2%₩27,050₩27,200₩26,405776,307
₩27,050-255-0.9%₩27,210₩27,360₩27,050553,729
₩27,305+480+1.8%₩26,955₩27,305₩26,890521,844
₩26,825+205+0.8%₩26,570₩26,835₩26,405476,090
₩26,620+365+1.4%₩26,290₩26,710₩26,260583,311
₩26,255-15-0.1%₩26,235₩26,330₩26,005461,180
₩26,270-220-0.8%₩26,270₩26,410₩26,130505,284
₩26,490-310-1.2%₩25,900₩26,510₩25,900779,718
₩26,800+210+0.8%₩26,590₩26,830₩26,5151,015,931
₩26,590-110-0.4%₩26,415₩27,500₩26,260886,011
₩26,700+35+0.1%₩26,800₩26,890₩26,640786,241
₩26,665-615-2.3%₩27,000₩27,040₩26,530920,617
₩27,280+125+0.5%₩27,370₩27,480₩27,165692,839
₩27,155+520+2.0%₩26,935₩27,265₩26,885994,305
₩26,635-800-2.9%₩26,790₩26,875₩26,495967,301
₩27,435+100.0%₩27,500₩27,585₩27,355783,429
₩27,425-965-3.4%₩27,755₩27,770₩27,2501,197,687
₩28,390-340-1.2%₩28,700₩28,700₩28,355809,542
₩28,730-320-1.1%₩28,995₩29,010₩28,5951,057,211
₩29,050-75-0.3%₩29,100₩29,250₩28,9501,167,722
₩29,125+60+0.2%₩29,315₩29,390₩28,9102,703,547
₩29,065+615+2.2%₩28,800₩29,065₩28,7002,169,483
₩28,450+300+1.1%₩28,300₩28,450₩28,125995,727
₩28,150+850+3.1%₩28,145₩28,225₩28,0501,075,579
₩27,300-600-2.2%₩27,500₩27,580₩27,200737,990
₩27,900+275+1.0%₩28,125₩28,180₩27,8251,026,840
₩27,625-410-1.5%₩27,860₩27,860₩27,460903,479
₩28,035+100.0%₩28,120₩28,280₩27,8901,140,668
₩28,025+90+0.3%₩27,935₩28,170₩27,7501,073,203
₩27,935+135+0.5%₩28,075₩28,225₩27,8451,879,646
₩27,800+470+1.7%₩27,545₩27,800₩27,4151,164,002
₩27,330+160+0.6%₩27,180₩27,340₩26,905748,002
₩27,170+570+2.1%₩27,305₩27,310₩27,0151,378,325
₩26,600+595+2.3%₩26,110₩26,625₩25,900786,515
₩26,005+230+0.9%₩25,845₩26,030₩25,730513,852
₩25,775-305-1.2%₩26,080₩26,130₩25,720553,151
Ticker
KRX:411060
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE KRX Physical Gold ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE KRX Physical Gold ETF.