Stock listing

KRX:409820 SAMSUNG KODEX US NASDAQ100 Leverage ETF(SYNTH H 주가

Follow SAMSUNG KODEX US NASDAQ100 Leverage ETF(SYNTH H into a list and get an email when it puts out news.

Share price · KRX:409820

₩18,585 KRW -350 (-1.8%)

Close on Nov 2, 2026

Past year +10.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩18,370 – ₩18,655 KRWNov 2, 2026
Volume: 165,608 sharesNov 2, 2026
52-week range: ₩12,405 – ₩22,335 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.86B KRWMedian day 82,671 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:409820 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩18,585	-350	-1.8%	₩18,390	₩18,655	₩18,370	165,608
Fri, Oct 30	₩18,935	-850	-4.3%	₩19,020	₩19,045	₩18,655	83,016
Thu, Oct 29	₩19,785	-330	-1.6%	₩19,790	₩19,875	₩19,505	73,928
Wed, Oct 28	₩20,115	+775	+4.0%	₩20,005	₩20,125	₩19,920	101,900
Tue, Oct 27	₩19,340	+375	+2.0%	₩19,525	₩19,635	₩19,285	68,757
Mon, Oct 26	₩18,965	-210	-1.1%	₩19,030	₩19,155	₩18,905	59,756
Fri, Oct 23	₩19,175	-415	-2.1%	₩18,975	₩19,185	₩18,915	119,335
Thu, Oct 22	₩19,590	-360	-1.8%	₩19,895	₩20,025	₩19,545	53,493
Wed, Oct 21	₩19,950	+245	+1.2%	₩20,080	₩20,215	₩19,950	91,579
Tue, Oct 20	₩19,705	-245	-1.2%	₩19,860	₩19,870	₩19,610	71,491
Mon, Oct 19	₩19,950	-450	-2.2%	₩19,655	₩19,950	₩19,655	91,826
Fri, Oct 16	₩20,400	+355	+1.8%	₩20,160	₩20,505	₩20,160	101,236
Thu, Oct 15	₩20,045	-1,270	-6.0%	₩20,070	₩20,220	₩19,972	189,850
Wed, Oct 14	₩21,315	+195	+0.9%	₩21,230	₩21,465	₩21,215	49,419
Tue, Oct 13	₩21,120	-735	-3.4%	₩21,390	₩21,520	₩21,040	162,878
Mon, Oct 12	₩21,855	-185	-0.8%	₩21,940	₩21,995	₩21,845	176,144
Thu, Oct 8	₩22,040	-185	-0.8%	₩22,225	₩22,250	₩22,040	84,050
Wed, Oct 7	₩22,225	+95	+0.4%	₩22,235	₩22,335	₩22,185	82,671
Tue, Oct 6	₩22,130	+740	+3.5%	₩22,025	₩22,140	₩22,010	135,734
Fri, Oct 2	₩21,390	-370	-1.7%	₩21,350	₩21,465	₩21,280	54,565
Thu, Oct 1	₩21,760	+760	+3.6%	₩21,240	₩21,760	₩21,170	115,784
Wed, Sep 30	₩21,000	+65	+0.3%	₩21,145	₩21,200	₩20,970	56,989
Tue, Sep 29	₩20,935	-70	-0.3%	₩20,995	₩21,020	₩20,700	55,934
Mon, Sep 28	₩21,005	-650	-3.0%	₩21,380	₩21,420	₩21,005	97,566
Wed, Sep 23	₩21,655	+425	+2.0%	₩21,605	₩21,655	₩21,515	111,135
Tue, Sep 22	₩21,230	+880	+4.3%	₩21,310	₩21,400	₩21,215	164,366
Mon, Sep 21	₩20,350	+365	+1.8%	₩20,195	₩20,360	₩20,195	61,721
Fri, Sep 18	₩19,985	+595	+3.1%	₩19,780	₩20,000	₩19,690	76,772
Thu, Sep 17	₩19,390	+95	+0.5%	₩19,400	₩19,450	₩19,300	65,723
Wed, Sep 16	₩19,295	-70	-0.4%	₩19,245	₩19,305	₩19,135	51,468
Tue, Sep 15	₩19,365	+110	+0.6%	₩19,455	₩19,520	₩19,265	64,863
Mon, Sep 14	₩19,255	-265	-1.4%	₩19,200	₩19,355	₩19,200	32,035
Fri, Sep 11	₩19,520	-315	-1.6%	₩19,370	₩19,540	₩19,240	75,314
Thu, Sep 10	₩19,835	-220	-1.1%	₩19,880	₩19,895	₩19,720	34,013
Wed, Sep 9	₩20,055	+70	+0.4%	₩19,935	₩20,080	₩19,920	50,982
Tue, Sep 8	₩19,985	-105	-0.5%	₩20,090	₩20,240	₩19,980	65,182
Mon, Sep 7	₩20,090	+45	+0.2%	₩20,010	₩20,090	₩19,950	64,290
Fri, Sep 4	₩20,045	+610	+3.1%	₩19,875	₩20,085	₩19,875	66,000
Thu, Sep 3	₩19,435	+155	+0.8%	₩19,530	₩19,550	₩19,315	44,164
Wed, Sep 2	₩19,280	-660	-3.3%	₩19,445	₩19,490	₩19,260	62,168
Tue, Sep 1	₩19,940	+15	+0.1%	₩19,940	₩20,005	₩19,800	67,887
Mon, Aug 31	₩19,925	-115	-0.6%	₩19,605	₩19,925	₩19,585	76,082
Fri, Aug 28	₩20,040	+205	+1.0%	₩20,010	₩20,170	₩20,010	64,994
Thu, Aug 27	₩19,835	+310	+1.6%	₩20,130	₩20,130	₩19,755	108,391
Wed, Aug 26	₩19,525	-55	-0.3%	₩19,475	₩19,600	₩19,365	55,806
Tue, Aug 25	₩19,580	+155	+0.8%	₩19,300	₩19,580	₩19,250	51,443
Mon, Aug 24	₩19,425	-310	-1.6%	₩19,805	₩19,840	₩19,400	49,833
Fri, Aug 21	₩19,735	-330	-1.6%	₩19,570	₩19,745	₩19,570	91,521
Thu, Aug 20	₩20,065	+185	+0.9%	₩20,115	₩20,145	₩19,980	95,911
Wed, Aug 19	₩19,880	-480	-2.4%	₩19,885	₩20,035	₩19,790	93,933
Tue, Aug 18	₩20,360	-450	-2.2%	₩20,755	₩20,755	₩20,275	168,004
Fri, Aug 14	₩20,810	+350	+1.7%	₩20,805	₩20,875	₩20,745	133,754
Thu, Aug 13	₩20,460	+265	+1.3%	₩20,300	₩20,485	₩20,285	97,893
Wed, Aug 12	₩20,195	-95	-0.5%	₩20,180	₩20,215	₩20,055	80,956
Tue, Aug 11	₩20,290	-190	-0.9%	₩20,230	₩20,400	₩20,085	87,920
Mon, Aug 10	₩20,480	+485	+2.4%	₩20,220	₩20,540	₩20,185	112,599
Fri, Aug 7	₩19,995	+15	+0.1%	₩20,065	₩20,095	₩19,850	127,179
Thu, Aug 6	₩19,980	-520	-2.5%	₩20,045	₩20,085	₩19,835	123,589
Wed, Aug 5	₩20,500	+1,180	+6.1%	₩20,280	₩20,545	₩20,135	217,391
Tue, Aug 4	₩19,320	+575	+3.1%	₩19,190	₩19,360	₩19,015	137,134
Mon, Aug 3	₩18,745	+100	+0.5%	₩18,700	₩18,815	₩18,600	124,513

Ticker: KRX:409820
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX US NASDAQ100 Leverage ETF(SYNTH H on 6ix

What it is: Exchange-traded fund (ETF)