Stock listing
KRX:408900 Studio Mir Co. Ltd. (스튜디오미르) 주가
Follow Studio Mir Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:408900
₩840.00 KRW -27.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩832.00 – ₩909.00 KRWOct 30, 2026
- Volume
- 30,216 sharesOct 30, 2026
- Market cap
- ₩27.50B KRWAt the close on Oct 30, 2026 · price × 32.73M shares outstanding
- 52-week range
- ₩661.00 – ₩4,130.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩68.51M KRWMedian day 40,810 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:408900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩840.00 | -27.00 | -3.1% | ₩867.00 | ₩909.00 | ₩832.00 | 30,216 | |
| ₩867.00 | -17.00 | -1.9% | ₩892.00 | ₩910.00 | ₩866.00 | 33,762 | |
| ₩884.00 | -186.00 | -17.4% | ₩1,001.00 | ₩1,001.00 | ₩884.00 | 237,086 | |
| ₩1,070.00 | +161.00 | +17.7% | ₩894.00 | ₩1,070.00 | ₩870.00 | 78,610 | |
| ₩909.00 | -22.00 | -2.4% | ₩922.00 | ₩948.00 | ₩850.00 | 28,103 | |
| ₩931.00 | +31.00 | +3.4% | ₩903.00 | ₩931.00 | ₩846.00 | 86,243 | |
| ₩900.00 | -45.00 | -4.8% | ₩937.00 | ₩974.00 | ₩900.00 | 26,118 | |
| ₩945.00 | -7.00 | -0.7% | ₩952.00 | ₩1,000.00 | ₩930.00 | 17,761 | |
| ₩952.00 | -23.00 | -2.4% | ₩975.00 | ₩980.00 | ₩921.00 | 27,198 | |
| ₩975.00 | +85.00 | +9.6% | ₩803.00 | ₩975.00 | ₩803.00 | 50,518 | |
| ₩890.00 | +39.00 | +4.6% | ₩851.00 | ₩970.00 | ₩851.00 | 48,009 | |
| ₩851.00 | -62.00 | -6.8% | ₩913.00 | ₩922.00 | ₩851.00 | 36,868 | |
| ₩913.00 | +10.00 | +1.1% | ₩896.00 | ₩932.00 | ₩894.00 | 31,927 | |
| ₩903.00 | -47.00 | -4.9% | ₩973.00 | ₩973.00 | ₩882.00 | 43,587 | |
| ₩950.00 | -36.00 | -3.7% | ₩965.00 | ₩984.00 | ₩927.00 | 26,059 | |
| ₩986.00 | -10.00 | -1.0% | ₩1,000.00 | ₩1,000.00 | ₩941.00 | 21,565 | |
| ₩996.00 | -5.00 | -0.5% | ₩1,002.00 | ₩1,012.00 | ₩972.00 | 26,706 | |
| ₩1,001.00 | +1.00 | +0.1% | ₩1,006.00 | ₩1,023.00 | ₩986.00 | 37,412 | |
| ₩1,000.00 | +2.00 | +0.2% | ₩998.00 | ₩1,025.00 | ₩979.00 | 47,264 | |
| ₩998.00 | +14.00 | +1.4% | ₩997.00 | ₩999.00 | ₩970.00 | 21,988 | |
| ₩984.00 | +1.00 | +0.1% | ₩983.00 | ₩999.00 | ₩950.00 | 35,964 | |
| ₩983.00 | -2.00 | -0.2% | ₩1,000.00 | ₩1,000.00 | ₩970.00 | 21,605 | |
| ₩985.00 | -3.00 | -0.3% | ₩990.00 | ₩1,006.00 | ₩979.00 | 47,584 | |
| ₩988.00 | +9.00 | +0.9% | ₩1,000.00 | ₩1,000.00 | ₩970.00 | 14,136 | |
| ₩979.00 | -10.00 | -1.0% | ₩997.00 | ₩1,010.00 | ₩970.00 | 54,434 | |
| ₩989.00 | -21.00 | -2.1% | ₩1,010.00 | ₩1,018.00 | ₩984.00 | 36,686 | |
| ₩1,010.00 | -15.00 | -1.5% | ₩1,040.00 | ₩1,040.00 | ₩1,001.00 | 21,475 | |
| ₩1,025.00 | 0.00 | 0.0% | ₩1,041.00 | ₩1,042.00 | ₩1,007.00 | 17,338 | |
| ₩1,025.00 | +2.00 | +0.2% | ₩1,044.00 | ₩1,044.00 | ₩1,000.00 | 19,264 | |
| ₩1,023.00 | -37.00 | -3.5% | ₩1,064.00 | ₩1,064.00 | ₩990.00 | 21,288 | |
| ₩1,060.00 | 0.00 | 0.0% | ₩1,060.00 | ₩1,073.00 | ₩1,023.00 | 21,395 | |
| ₩1,060.00 | +9.00 | +0.9% | ₩1,010.00 | ₩1,072.00 | ₩1,010.00 | 27,007 | |
| ₩1,051.00 | -33.00 | -3.0% | ₩1,098.00 | ₩1,098.00 | ₩1,051.00 | 12,717 | |
| ₩1,084.00 | +24.00 | +2.3% | ₩1,052.00 | ₩1,102.00 | ₩1,046.00 | 32,907 | |
| ₩1,060.00 | -59.00 | -5.3% | ₩1,124.00 | ₩1,127.00 | ₩1,045.00 | 67,952 | |
| ₩1,119.00 | -4.00 | -0.4% | ₩1,127.00 | ₩1,183.00 | ₩1,110.00 | 31,066 | |
| ₩1,123.00 | -77.00 | -6.4% | ₩1,183.00 | ₩1,199.00 | ₩1,123.00 | 60,993 | |
| ₩1,200.00 | -41.00 | -3.3% | ₩1,242.00 | ₩1,242.00 | ₩1,134.00 | 149,289 | |
| ₩1,241.00 | +22.00 | +1.8% | ₩1,219.00 | ₩1,295.00 | ₩1,170.00 | 184,172 | |
| ₩1,219.00 | +39.00 | +3.3% | ₩1,163.00 | ₩1,270.00 | ₩1,110.00 | 214,779 | |
| ₩1,180.00 | +91.00 | +8.4% | ₩1,088.00 | ₩1,295.00 | ₩1,062.00 | 508,710 | |
| ₩1,089.00 | -7.00 | -0.6% | ₩1,100.00 | ₩1,116.00 | ₩1,080.00 | 47,013 | |
| ₩1,096.00 | -5.00 | -0.5% | ₩1,110.00 | ₩1,125.00 | ₩1,080.00 | 40,596 | |
| ₩1,101.00 | +70.00 | +6.8% | ₩1,044.00 | ₩1,130.00 | ₩1,031.00 | 121,993 | |
| ₩1,031.00 | +77.00 | +8.1% | ₩954.00 | ₩1,093.00 | ₩930.00 | 229,655 | |
| ₩954.00 | -47.00 | -4.7% | ₩1,001.00 | ₩1,018.00 | ₩954.00 | 41,023 | |
| ₩1,001.00 | -22.00 | -2.2% | ₩989.00 | ₩1,023.00 | ₩940.00 | 77,960 | |
| ₩1,023.00 | -3.00 | -0.3% | ₩1,026.00 | ₩1,045.00 | ₩1,002.00 | 37,988 | |
| ₩1,026.00 | +6.00 | +0.6% | ₩986.00 | ₩1,050.00 | ₩980.00 | 23,141 | |
| ₩1,020.00 | -23.00 | -2.2% | ₩1,034.00 | ₩1,061.00 | ₩975.00 | 71,547 | |
| ₩1,043.00 | -12.00 | -1.1% | ₩1,025.00 | ₩1,073.00 | ₩1,025.00 | 25,700 | |
| ₩1,055.00 | +1.00 | +0.1% | ₩1,064.00 | ₩1,069.00 | ₩1,009.00 | 67,828 | |
| ₩1,054.00 | +6.00 | +0.6% | ₩1,037.00 | ₩1,080.00 | ₩1,037.00 | 49,170 | |
| ₩1,048.00 | -46.00 | -4.2% | ₩1,094.00 | ₩1,094.00 | ₩1,025.00 | 77,922 | |
| ₩1,094.00 | -6.00 | -0.5% | ₩1,072.00 | ₩1,148.00 | ₩1,065.00 | 30,074 | |
| ₩1,100.00 | +2.00 | +0.2% | ₩1,110.00 | ₩1,144.00 | ₩1,070.00 | 47,800 | |
| ₩1,098.00 | +57.00 | +5.5% | ₩1,030.00 | ₩1,133.00 | ₩1,020.00 | 153,114 | |
| ₩1,041.00 | +29.00 | +2.9% | ₩1,000.00 | ₩1,087.00 | ₩1,000.00 | 62,793 | |
| ₩1,012.00 | +46.00 | +4.8% | ₩936.00 | ₩1,040.00 | ₩936.00 | 78,772 | |
| ₩966.00 | 0.00 | 0.0% | ₩968.00 | ₩1,000.00 | ₩930.00 | 41,063 | |
| ₩966.00 | +100.00 | +11.5% | ₩861.00 | ₩979.00 | ₩861.00 | 69,347 | |
| ₩866.00 | -30.00 | -3.3% | ₩661.00 | ₩924.00 | ₩661.00 | 76,056 |
- Ticker
- KRX:408900
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Studio Mir Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Studio Mir Co. Ltd.