Stock listing

KRX:407830 ASSETPLUS Assetplus Global Platform Active ETF 주가

Follow ASSETPLUS Assetplus Global Platform Active ETF into a list and get an email when it puts out news.

Share price · KRX:407830

₩13,400 KRW -480 (-3.5%)

Close on Oct 30, 2026

Past year -24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩13,355 – ₩13,695 KRWOct 30, 2026
Volume: 641 sharesOct 30, 2026
52-week range: ₩13,085 – ₩18,705 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩18.86M KRWMedian day 884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:407830 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩13,400	-480	-3.5%	₩13,695	₩13,695	₩13,355	641
Thu, Oct 29	₩13,880	-220	-1.6%	₩14,060	₩14,070	₩13,785	659
Wed, Oct 28	₩14,100	+520	+3.8%	₩13,615	₩14,100	₩13,615	2,202
Tue, Oct 27	₩13,580	+160	+1.2%	₩13,420	₩13,785	₩13,420	196
Mon, Oct 26	₩13,420	-20	-0.1%	₩13,440	₩13,555	₩13,355	1,683
Fri, Oct 23	₩13,440	-285	-2.1%	₩13,455	₩13,490	₩13,375	402
Thu, Oct 22	₩13,725	-180	-1.3%	₩13,990	₩14,010	₩13,660	1,029
Wed, Oct 21	₩13,905	+320	+2.4%	₩13,585	₩14,005	₩13,585	379
Tue, Oct 20	₩13,585	-85	-0.6%	₩13,670	₩13,800	₩13,570	360
Mon, Oct 19	₩13,670	-305	-2.2%	₩13,555	₩13,735	₩13,555	399
Fri, Oct 16	₩13,975	+115	+0.8%	₩14,000	₩14,070	₩13,975	1,929
Thu, Oct 15	₩13,860	-510	-3.5%	₩13,930	₩13,965	₩13,860	841
Wed, Oct 14	₩14,370	+5	0.0%	₩14,455	₩14,485	₩14,370	449
Tue, Oct 13	₩14,365	-250	-1.7%	₩14,355	₩14,420	₩14,285	676
Mon, Oct 12	₩14,615	+95	+0.7%	₩14,660	₩14,735	₩14,590	161
Thu, Oct 8	₩14,520	-165	-1.1%	₩14,665	₩14,665	₩14,505	1,310
Wed, Oct 7	₩14,685	-95	-0.6%	₩14,755	₩14,755	₩14,680	230
Tue, Oct 6	₩14,780	+395	+2.7%	₩14,775	₩14,910	₩14,735	2,699
Fri, Oct 2	₩14,385	-260	-1.8%	₩14,560	₩14,640	₩14,385	563
Thu, Oct 1	₩14,645	+250	+1.7%	₩14,570	₩14,650	₩14,505	2,324
Wed, Sep 30	₩14,395	+10	+0.1%	₩14,520	₩14,520	₩14,390	72
Tue, Sep 29	₩14,385	-240	-1.6%	₩14,540	₩14,540	₩14,335	1,054
Mon, Sep 28	₩14,625	-230	-1.5%	₩14,830	₩14,830	₩14,610	841
Wed, Sep 23	₩14,855	+15	+0.1%	₩14,875	₩14,915	₩14,855	522
Tue, Sep 22	₩14,840	+230	+1.6%	₩14,830	₩15,045	₩14,730	1,253
Mon, Sep 21	₩14,610	+115	+0.8%	₩14,605	₩14,750	₩14,580	2,579
Fri, Sep 18	₩14,495	+365	+2.6%	₩14,345	₩14,500	₩14,345	711
Thu, Sep 17	₩14,130	+210	+1.5%	₩14,130	₩14,165	₩14,115	57
Wed, Sep 16	₩13,920	+60	+0.4%	₩13,940	₩13,950	₩13,905	954
Tue, Sep 15	₩13,860	+260	+1.9%	₩13,600	₩13,870	₩13,600	532
Mon, Sep 14	₩13,600	-140	-1.0%	₩13,700	₩13,730	₩13,565	4,099
Fri, Sep 11	₩13,740	-135	-1.0%	₩13,780	₩13,805	₩13,665	1,124
Thu, Sep 10	₩13,875	-85	-0.6%	₩13,965	₩13,965	₩13,785	882
Wed, Sep 9	₩13,960	+55	+0.4%	₩14,015	₩14,015	₩13,925	2,245
Tue, Sep 8	₩13,905	-40	-0.3%	₩13,895	₩14,000	₩13,845	4,353
Mon, Sep 7	₩13,945	-160	-1.1%	₩13,885	₩13,990	₩13,840	1,690
Fri, Sep 4	₩14,105	+355	+2.6%	₩13,755	₩14,205	₩13,755	147
Thu, Sep 3	₩13,750	-105	-0.8%	₩13,840	₩13,855	₩13,740	382
Wed, Sep 2	₩13,855	-275	-1.9%	₩13,860	₩13,975	₩13,840	1,220
Tue, Sep 1	₩14,130	+110	+0.8%	₩14,180	₩14,180	₩14,085	1,896
Mon, Aug 31	₩14,020	-330	-2.3%	₩14,570	₩14,570	₩13,955	375
Fri, Aug 28	₩14,350	+105	+0.7%	₩14,325	₩14,445	₩14,325	477
Thu, Aug 27	₩14,245	-75	-0.5%	₩14,495	₩14,510	₩14,240	530
Wed, Aug 26	₩14,320	+140	+1.0%	₩14,325	₩14,335	₩14,200	161
Tue, Aug 25	₩14,180	-120	-0.8%	₩14,095	₩14,180	₩14,010	1,002
Mon, Aug 24	₩14,300	+35	+0.2%	₩14,480	₩14,535	₩14,290	5,566
Fri, Aug 21	₩14,265	-35	-0.2%	₩14,315	₩14,345	₩14,170	564
Thu, Aug 20	₩14,300	+430	+3.1%	₩14,080	₩14,300	₩14,080	8,557
Wed, Aug 19	₩13,870	-270	-1.9%	₩14,000	₩14,025	₩13,855	315
Tue, Aug 18	₩14,140	-330	-2.3%	₩14,690	₩14,690	₩13,825	2,497
Fri, Aug 14	₩14,470	+245	+1.7%	₩14,440	₩14,520	₩14,330	1,471
Thu, Aug 13	₩14,225	-15	-0.1%	₩14,370	₩14,370	₩14,175	4,228
Wed, Aug 12	₩14,240	-55	-0.4%	₩14,230	₩14,285	₩14,230	130
Tue, Aug 11	₩14,295	+65	+0.5%	₩14,300	₩14,300	₩14,290	403
Mon, Aug 10	₩14,230	+335	+2.4%	₩14,105	₩14,230	₩14,105	987
Fri, Aug 7	₩13,895	-105	-0.8%	₩14,065	₩14,065	₩13,895	886
Thu, Aug 6	₩14,000	-355	-2.5%	₩14,575	₩14,575	₩13,970	924
Wed, Aug 5	₩14,355	+450	+3.2%	₩14,115	₩14,425	₩14,115	1,112
Tue, Aug 4	₩13,905	+405	+3.0%	₩13,705	₩13,910	₩13,705	2,206
Mon, Aug 3	₩13,500	+20	+0.1%	₩13,615	₩13,615	₩13,490	725
Fri, Jul 31	₩13,480	+355	+2.7%	₩13,325	₩13,520	₩13,325	2,591
Thu, Jul 30	₩13,125	-380	-2.8%	₩13,295	₩13,310	₩13,085	1,448

Ticker: KRX:407830
Asset type: ETF
Exchange: KRX
Currency: KRW

ASSETPLUS Assetplus Global Platform Active ETF on 6ix

What it is: Exchange-traded fund (ETF)