Stock listing

KRX:407310 NH-Amundi HANARO 200 TOP10 ETF 주가

Follow NH-Amundi HANARO 200 TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:407310

₩13,345 KRW +15 (+0.1%)

Close on Nov 4, 2026

Past year +12.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩12,675 – ₩13,505 KRWNov 4, 2026
Volume: 2,263 sharesNov 4, 2026
52-week range: ₩11,125 – ₩22,040 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩57.78M KRWMedian day 1,677 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:407310 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩13,345	+15	+0.1%	₩13,370	₩13,505	₩12,675	2,263
Tue, Nov 3	₩13,330	-215	-1.6%	₩13,585	₩13,585	₩13,210	8,739
Mon, Nov 2	₩13,545	+60	+0.4%	₩13,115	₩13,685	₩13,020	21,893
Fri, Oct 30	₩13,485	-245	-1.8%	₩13,445	₩13,485	₩13,180	41,557
Thu, Oct 29	₩13,730	-450	-3.2%	₩13,920	₩13,990	₩13,540	2,419
Wed, Oct 28	₩14,180	+625	+4.6%	₩13,755	₩14,190	₩13,755	16,188
Tue, Oct 27	₩13,555	+120	+0.9%	₩13,675	₩13,845	₩13,555	1,715
Mon, Oct 26	₩13,435	-195	-1.4%	₩13,490	₩13,675	₩13,365	335
Fri, Oct 23	₩13,630	-5	0.0%	₩13,375	₩13,640	₩13,165	2,123
Thu, Oct 22	₩13,635	-400	-2.9%	₩13,840	₩14,010	₩13,535	12,987
Wed, Oct 21	₩14,035	+165	+1.2%	₩13,985	₩14,160	₩13,870	3,140
Tue, Oct 20	₩13,870	-420	-2.9%	₩14,380	₩14,380	₩13,705	4,704
Mon, Oct 19	₩14,290	+190	+1.3%	₩13,770	₩14,495	₩13,770	11,677
Fri, Oct 16	₩14,100	+500	+3.7%	₩13,845	₩14,355	₩13,845	6,223
Thu, Oct 15	₩13,600	-805	-5.6%	₩13,780	₩13,840	₩13,410	22,766
Wed, Oct 14	₩14,405	+55	+0.4%	₩14,340	₩14,650	₩14,220	6,793
Tue, Oct 13	₩14,350	-540	-3.6%	₩14,475	₩14,475	₩13,915	947
Mon, Oct 12	₩14,890	-505	-3.3%	₩15,295	₩15,295	₩14,840	5,229
Thu, Oct 8	₩15,395	-640	-4.0%	₩15,870	₩15,875	₩15,395	3,275
Wed, Oct 7	₩16,035	-270	-1.7%	₩16,180	₩16,270	₩15,940	2,053
Tue, Oct 6	₩16,305	-240	-1.5%	₩16,565	₩16,565	₩16,270	4,669
Fri, Oct 2	₩16,545	+80	+0.5%	₩16,445	₩16,545	₩16,380	417
Thu, Oct 1	₩16,465	+185	+1.1%	₩16,280	₩16,500	₩16,175	537
Wed, Sep 30	₩16,280	+125	+0.8%	₩16,335	₩16,405	₩16,200	292
Tue, Sep 29	₩16,155	-295	-1.8%	₩16,170	₩16,230	₩16,025	213
Mon, Sep 28	₩16,450	-20	-0.1%	₩16,530	₩16,565	₩16,370	3,827
Wed, Sep 23	₩16,470	-235	-1.4%	₩16,780	₩16,830	₩16,405	3,193
Tue, Sep 22	₩16,705	+70	+0.4%	₩16,950	₩16,950	₩16,665	373
Mon, Sep 21	₩16,635	-105	-0.6%	₩16,745	₩16,745	₩16,600	662
Fri, Sep 18	₩16,740	+340	+2.1%	₩16,750	₩16,750	₩16,595	3,111
Thu, Sep 17	₩16,400	+60	+0.4%	₩16,440	₩16,555	₩16,360	837
Wed, Sep 16	₩16,340	+65	+0.4%	₩16,300	₩16,360	₩16,200	278
Tue, Sep 15	₩16,275	-335	-2.0%	₩16,370	₩16,445	₩16,205	576
Mon, Sep 14	₩16,610	-350	-2.1%	₩16,510	₩16,710	₩16,425	2,692
Fri, Sep 11	₩16,960	-155	-0.9%	₩16,580	₩16,965	₩16,565	303
Thu, Sep 10	₩17,115	+10	+0.1%	₩17,105	₩17,125	₩16,795	3,498
Wed, Sep 9	₩17,105	+290	+1.7%	₩16,860	₩17,145	₩16,860	3,790
Tue, Sep 8	₩16,815	-60	-0.4%	₩17,135	₩17,230	₩16,795	1,886
Mon, Sep 7	₩16,875	+510	+3.1%	₩16,550	₩16,900	₩16,550	471
Fri, Sep 4	₩16,365	+255	+1.6%	₩16,395	₩16,395	₩16,195	268
Thu, Sep 3	₩16,110	+105	+0.7%	₩16,090	₩16,355	₩15,870	1,015
Wed, Sep 2	₩16,005	-695	-4.2%	₩16,315	₩16,330	₩15,960	304
Tue, Sep 1	₩16,700	-100	-0.6%	₩16,765	₩16,805	₩16,585	268
Mon, Aug 31	₩16,800	-20	-0.1%	₩16,605	₩16,885	₩16,515	204
Fri, Aug 28	₩16,820	-415	-2.4%	₩16,890	₩17,015	₩16,820	311
Thu, Aug 27	₩17,235	+295	+1.7%	₩17,240	₩17,300	₩17,105	235
Wed, Aug 26	₩16,940	-35	-0.2%	₩16,840	₩17,150	₩16,800	575
Tue, Aug 25	₩16,975	+275	+1.6%	₩16,575	₩16,975	₩16,275	806
Mon, Aug 24	₩16,700	-210	-1.2%	₩16,910	₩16,950	₩16,650	1,509
Fri, Aug 21	₩16,910	-190	-1.1%	₩16,865	₩17,005	₩16,740	1,522
Thu, Aug 20	₩17,100	+460	+2.8%	₩16,965	₩17,280	₩16,815	7,050
Wed, Aug 19	₩16,640	-520	-3.0%	₩16,785	₩16,825	₩16,360	2,856
Tue, Aug 18	₩17,160	-520	-2.9%	₩17,680	₩17,925	₩17,100	3,729
Fri, Aug 14	₩17,680	+430	+2.5%	₩17,680	₩17,730	₩17,405	900
Thu, Aug 13	₩17,250	+445	+2.6%	₩17,340	₩17,550	₩17,235	397
Wed, Aug 12	₩16,805	+415	+2.5%	₩16,765	₩17,035	₩16,550	1,207
Tue, Aug 11	₩16,390	-215	-1.3%	₩16,525	₩16,595	₩16,390	196
Mon, Aug 10	₩16,605	+270	+1.7%	₩16,425	₩16,655	₩16,405	7,406
Fri, Aug 7	₩16,335	-125	-0.8%	₩16,290	₩16,375	₩15,900	767
Thu, Aug 6	₩16,460	-105	-0.6%	₩16,290	₩16,460	₩15,970	1,231
Wed, Aug 5	₩16,565	+520	+3.2%	₩16,510	₩16,620	₩16,410	1,926
Tue, Aug 4	₩16,045	+515	+3.3%	₩15,550	₩16,045	₩15,420	1,639

Ticker: KRX:407310
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO 200 TOP10 ETF on 6ix

What it is: Exchange-traded fund (ETF)