Stock listing
KRX:407300 NH-Amundi HANARO Golf Theme ETF 주가
Follow NH-Amundi HANARO Golf Theme ETF into a list and get an email when it puts out news.
Share price · KRX:407300
₩8,730.00 KRW +225.00 (+2.6%)
Close on Nov 2, 2026
- Day range
- ₩8,505.00 – ₩8,760.00 KRWNov 2, 2026
- Volume
- 68 sharesNov 2, 2026
- 52-week range
- ₩8,330.00 – ₩14,255.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩6.33M KRWMedian day 6 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:407300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,730.00 | +225.00 | +2.6% | ₩8,505.00 | ₩8,760.00 | ₩8,505.00 | 68 | |
| ₩8,505.00 | -195.00 | -2.2% | ₩8,570.00 | ₩8,570.00 | ₩8,505.00 | 5,239 | |
| ₩8,700.00 | -205.00 | -2.3% | ₩8,700.00 | ₩8,700.00 | ₩8,700.00 | 2 | |
| ₩8,905.00 | +200.00 | +2.3% | ₩8,905.00 | ₩8,905.00 | ₩8,905.00 | 2 | |
| ₩8,705.00 | +180.00 | +2.1% | ₩8,610.00 | ₩8,705.00 | ₩8,610.00 | 32 | |
| ₩8,525.00 | -215.00 | -2.5% | ₩8,690.00 | ₩8,690.00 | ₩8,525.00 | 71 | |
| ₩8,740.00 | -200.00 | -2.2% | ₩8,850.00 | ₩8,850.00 | ₩8,675.00 | 7 | |
| ₩8,940.00 | -105.00 | -1.2% | ₩9,030.00 | ₩9,050.00 | ₩8,940.00 | 13 | |
| ₩9,045.00 | -320.00 | -3.4% | ₩9,125.00 | ₩9,125.00 | ₩9,045.00 | 61 | |
| ₩9,365.00 | +125.00 | +1.4% | ₩9,310.00 | ₩9,365.00 | ₩9,310.00 | 74 | |
| ₩9,240.00 | +260.00 | +2.9% | ₩9,380.00 | ₩9,380.00 | ₩9,240.00 | 29 | |
| ₩8,980.00 | -520.00 | -5.5% | ₩9,360.00 | ₩9,360.00 | ₩8,980.00 | 13 | |
| ₩9,500.00 | -135.00 | -1.4% | ₩9,635.00 | ₩9,685.00 | ₩9,500.00 | 80 | |
| ₩9,635.00 | -285.00 | -2.9% | ₩9,660.00 | ₩9,660.00 | ₩9,545.00 | 17 | |
| ₩9,920.00 | -175.00 | -1.7% | ₩9,990.00 | ₩10,010.00 | ₩9,830.00 | 6,303 | |
| ₩10,095.00 | -85.00 | -0.8% | ₩10,105.00 | ₩10,105.00 | ₩10,010.00 | 25,975 | |
| ₩10,180.00 | -50.00 | -0.5% | ₩10,180.00 | ₩10,180.00 | ₩10,180.00 | 0 | |
| ₩10,230.00 | +40.00 | +0.4% | ₩10,230.00 | ₩10,230.00 | ₩10,230.00 | 39 | |
| ₩10,190.00 | +25.00 | +0.2% | ₩10,165.00 | ₩10,190.00 | ₩10,165.00 | 2 | |
| ₩10,165.00 | +50.00 | +0.5% | ₩10,115.00 | ₩10,185.00 | ₩10,115.00 | 15 | |
| ₩10,115.00 | -40.00 | -0.4% | ₩10,170.00 | ₩10,170.00 | ₩10,115.00 | 4 | |
| ₩10,155.00 | -55.00 | -0.5% | ₩10,210.00 | ₩10,210.00 | ₩10,155.00 | 6 | |
| ₩10,210.00 | -90.00 | -0.9% | ₩10,210.00 | ₩10,210.00 | ₩10,210.00 | 1 | |
| ₩10,300.00 | -155.00 | -1.5% | ₩10,300.00 | ₩10,300.00 | ₩10,300.00 | 0 | |
| ₩10,455.00 | +150.00 | +1.5% | ₩10,455.00 | ₩10,455.00 | ₩10,455.00 | 8 | |
| ₩10,305.00 | -95.00 | -0.9% | ₩10,300.00 | ₩10,305.00 | ₩10,300.00 | 2 | |
| ₩10,400.00 | 0.00 | 0.0% | ₩10,400.00 | ₩10,400.00 | ₩10,400.00 | 1 | |
| ₩10,400.00 | 0.00 | 0.0% | ₩10,400.00 | ₩10,400.00 | ₩10,400.00 | 1 | |
| ₩10,400.00 | -40.00 | -0.4% | ₩10,400.00 | ₩10,400.00 | ₩10,400.00 | 1 | |
| ₩10,440.00 | +40.00 | +0.4% | ₩10,400.00 | ₩10,440.00 | ₩10,400.00 | 2 | |
| ₩10,400.00 | -145.00 | -1.4% | ₩10,400.00 | ₩10,400.00 | ₩10,400.00 | 1 | |
| ₩10,545.00 | -30.00 | -0.3% | ₩10,480.00 | ₩10,545.00 | ₩10,455.00 | 49 | |
| ₩10,575.00 | -85.00 | -0.8% | ₩10,620.00 | ₩10,660.00 | ₩10,575.00 | 3 | |
| ₩10,660.00 | 0.00 | 0.0% | ₩10,660.00 | ₩10,660.00 | ₩10,660.00 | 1 | |
| ₩10,660.00 | +70.00 | +0.7% | ₩10,750.00 | ₩10,820.00 | ₩10,660.00 | 14 | |
| ₩10,590.00 | +235.00 | +2.3% | ₩10,600.00 | ₩10,600.00 | ₩10,590.00 | 4 | |
| ₩10,355.00 | 0.00 | 0.0% | ₩10,355.00 | ₩10,355.00 | ₩10,355.00 | 1 | |
| ₩10,355.00 | -100.00 | -1.0% | ₩10,425.00 | ₩10,425.00 | ₩10,355.00 | 21 | |
| ₩10,455.00 | -120.00 | -1.1% | ₩10,455.00 | ₩10,455.00 | ₩10,455.00 | 1 | |
| ₩10,575.00 | +60.00 | +0.6% | ₩10,575.00 | ₩10,575.00 | ₩10,575.00 | 19 | |
| ₩10,515.00 | -65.00 | -0.6% | ₩10,515.00 | ₩10,515.00 | ₩10,515.00 | 1 | |
| ₩10,580.00 | +15.00 | +0.1% | ₩10,515.00 | ₩10,580.00 | ₩10,515.00 | 9 | |
| ₩10,565.00 | -20.00 | -0.2% | ₩10,585.00 | ₩10,585.00 | ₩10,565.00 | 2 | |
| ₩10,585.00 | +130.00 | +1.2% | ₩10,585.00 | ₩10,585.00 | ₩10,585.00 | 0 | |
| ₩10,455.00 | +225.00 | +2.2% | ₩10,230.00 | ₩10,485.00 | ₩10,230.00 | 28 | |
| ₩10,230.00 | -55.00 | -0.5% | ₩10,285.00 | ₩10,300.00 | ₩10,230.00 | 10 | |
| ₩10,285.00 | -210.00 | -2.0% | ₩10,495.00 | ₩10,495.00 | ₩10,175.00 | 4 | |
| ₩10,495.00 | +140.00 | +1.4% | ₩10,495.00 | ₩10,495.00 | ₩10,495.00 | 0 | |
| ₩10,355.00 | -495.00 | -4.6% | ₩10,375.00 | ₩10,405.00 | ₩10,310.00 | 5 | |
| ₩10,850.00 | -65.00 | -0.6% | ₩10,900.00 | ₩10,930.00 | ₩10,850.00 | 3 | |
| ₩10,915.00 | +65.00 | +0.6% | ₩10,850.00 | ₩10,915.00 | ₩10,850.00 | 2 | |
| ₩10,850.00 | +75.00 | +0.7% | ₩10,880.00 | ₩10,935.00 | ₩10,850.00 | 142 | |
| ₩10,775.00 | +75.00 | +0.7% | ₩10,775.00 | ₩10,775.00 | ₩10,775.00 | 2 | |
| ₩10,700.00 | 0.00 | 0.0% | ₩10,700.00 | ₩10,700.00 | ₩10,700.00 | 1 | |
| ₩10,700.00 | +85.00 | +0.8% | ₩10,700.00 | ₩10,700.00 | ₩10,700.00 | 0 | |
| ₩10,615.00 | +135.00 | +1.3% | ₩10,480.00 | ₩10,640.00 | ₩10,410.00 | 25 | |
| ₩10,480.00 | +70.00 | +0.7% | ₩10,425.00 | ₩10,500.00 | ₩10,410.00 | 13 | |
| ₩10,410.00 | +135.00 | +1.3% | ₩10,410.00 | ₩10,410.00 | ₩10,410.00 | 0 | |
| ₩10,275.00 | +175.00 | +1.7% | ₩10,100.00 | ₩10,275.00 | ₩10,100.00 | 121 | |
| ₩10,100.00 | -185.00 | -1.8% | ₩10,185.00 | ₩10,185.00 | ₩10,100.00 | 21 |
- Ticker
- KRX:407300
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO Golf Theme ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO Golf Theme ETF.