Stock listing
KRX:405920 Nara Cellar Co., Ltd. (나라셀라) 주가
Follow Nara Cellar Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:405920
₩1,702.00 KRW -81.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₩1,650.00 – ₩1,782.00 KRWOct 30, 2026
- Volume
- 12,350 sharesOct 30, 2026
- Market cap
- ₩21.89B KRWAt the close on Oct 30, 2026 · price × 12.86M shares outstanding
- 52-week range
- ₩1,561.00 – ₩2,790.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩10.82M KRWMedian day 4,121 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:405920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,702.00 | -81.00 | -4.5% | ₩1,782.00 | ₩1,782.00 | ₩1,650.00 | 12,350 | |
| ₩1,783.00 | +4.00 | +0.2% | ₩1,850.00 | ₩1,850.00 | ₩1,719.00 | 6,030 | |
| ₩1,779.00 | +3.00 | +0.2% | ₩1,779.00 | ₩1,779.00 | ₩1,706.00 | 5,033 | |
| ₩1,776.00 | -39.00 | -2.1% | ₩1,815.00 | ₩1,820.00 | ₩1,755.00 | 4,240 | |
| ₩1,815.00 | -5.00 | -0.3% | ₩1,850.00 | ₩1,850.00 | ₩1,790.00 | 2,778 | |
| ₩1,820.00 | +22.00 | +1.2% | ₩1,850.00 | ₩1,850.00 | ₩1,731.00 | 975 | |
| ₩1,798.00 | -2.00 | -0.1% | ₩1,850.00 | ₩1,850.00 | ₩1,731.00 | 1,177 | |
| ₩1,800.00 | 0.00 | 0.0% | ₩1,802.00 | ₩1,899.00 | ₩1,800.00 | 2,024 | |
| ₩1,800.00 | -19.00 | -1.0% | ₩1,818.00 | ₩1,860.00 | ₩1,766.00 | 2,641 | |
| ₩1,819.00 | -61.00 | -3.2% | ₩1,879.00 | ₩1,879.00 | ₩1,785.00 | 12,822 | |
| ₩1,880.00 | +32.00 | +1.7% | ₩1,801.00 | ₩1,882.00 | ₩1,801.00 | 2,892 | |
| ₩1,848.00 | -29.00 | -1.5% | ₩1,877.00 | ₩1,877.00 | ₩1,805.00 | 5,812 | |
| ₩1,877.00 | 0.00 | 0.0% | ₩1,877.00 | ₩1,944.00 | ₩1,875.00 | 2,003 | |
| ₩1,877.00 | +56.00 | +3.1% | ₩1,823.00 | ₩1,879.00 | ₩1,820.00 | 6,327 | |
| ₩1,821.00 | -94.00 | -4.9% | ₩1,914.00 | ₩1,914.00 | ₩1,815.00 | 8,041 | |
| ₩1,915.00 | +111.00 | +6.2% | ₩1,939.00 | ₩1,939.00 | ₩1,800.00 | 12,306 | |
| ₩1,804.00 | -59.00 | -3.2% | ₩1,944.00 | ₩1,944.00 | ₩1,804.00 | 15,719 | |
| ₩1,863.00 | +65.00 | +3.6% | ₩1,798.00 | ₩1,864.00 | ₩1,791.00 | 4,668 | |
| ₩1,798.00 | +2.00 | +0.1% | ₩1,900.00 | ₩1,900.00 | ₩1,796.00 | 12,611 | |
| ₩1,796.00 | -37.00 | -2.0% | ₩1,827.00 | ₩1,827.00 | ₩1,796.00 | 4,243 | |
| ₩1,833.00 | +58.00 | +3.3% | ₩1,775.00 | ₩1,854.00 | ₩1,774.00 | 8,542 | |
| ₩1,775.00 | -94.00 | -5.0% | ₩1,869.00 | ₩1,869.00 | ₩1,774.00 | 11,199 | |
| ₩1,869.00 | +2.00 | +0.1% | ₩1,864.00 | ₩1,943.00 | ₩1,831.00 | 4,754 | |
| ₩1,867.00 | -45.00 | -2.4% | ₩1,911.00 | ₩1,911.00 | ₩1,867.00 | 307 | |
| ₩1,912.00 | +14.00 | +0.7% | ₩1,866.00 | ₩1,919.00 | ₩1,866.00 | 1,718 | |
| ₩1,898.00 | -1.00 | -0.1% | ₩1,899.00 | ₩1,904.00 | ₩1,828.00 | 2,036 | |
| ₩1,899.00 | +18.00 | +1.0% | ₩1,881.00 | ₩1,937.00 | ₩1,785.00 | 3,577 | |
| ₩1,881.00 | +136.00 | +7.8% | ₩1,864.00 | ₩1,885.00 | ₩1,729.00 | 4,461 | |
| ₩1,745.00 | +14.00 | +0.8% | ₩1,731.00 | ₩1,838.00 | ₩1,729.00 | 2,817 | |
| ₩1,731.00 | -37.00 | -2.1% | ₩1,760.00 | ₩1,821.00 | ₩1,730.00 | 10,203 | |
| ₩1,768.00 | -1.00 | -0.1% | ₩1,769.00 | ₩1,784.00 | ₩1,729.00 | 1,627 | |
| ₩1,769.00 | +2.00 | +0.1% | ₩1,767.00 | ₩1,851.00 | ₩1,737.00 | 1,379 | |
| ₩1,767.00 | +23.00 | +1.3% | ₩1,755.00 | ₩1,878.00 | ₩1,744.00 | 1,241 | |
| ₩1,744.00 | -18.00 | -1.0% | ₩1,745.00 | ₩1,800.00 | ₩1,736.00 | 5,915 | |
| ₩1,762.00 | -52.00 | -2.9% | ₩1,726.00 | ₩1,840.00 | ₩1,726.00 | 11,644 | |
| ₩1,814.00 | +16.00 | +0.9% | ₩1,807.00 | ₩1,814.00 | ₩1,776.00 | 1,299 | |
| ₩1,798.00 | -90.00 | -4.8% | ₩1,887.00 | ₩1,887.00 | ₩1,798.00 | 2,645 | |
| ₩1,888.00 | +56.00 | +3.1% | ₩1,832.00 | ₩1,894.00 | ₩1,778.00 | 7,074 | |
| ₩1,832.00 | +64.00 | +3.6% | ₩1,768.00 | ₩1,944.00 | ₩1,702.00 | 27,961 | |
| ₩1,768.00 | +9.00 | +0.5% | ₩1,759.00 | ₩1,814.00 | ₩1,737.00 | 3,948 | |
| ₩1,759.00 | +9.00 | +0.5% | ₩1,750.00 | ₩1,899.00 | ₩1,721.00 | 12,302 | |
| ₩1,750.00 | -6.00 | -0.3% | ₩1,756.00 | ₩1,756.00 | ₩1,742.00 | 1,315 | |
| ₩1,756.00 | -31.00 | -1.7% | ₩1,787.00 | ₩1,868.00 | ₩1,755.00 | 2,179 | |
| ₩1,787.00 | +22.00 | +1.2% | ₩1,765.00 | ₩1,787.00 | ₩1,696.00 | 6,289 | |
| ₩1,765.00 | +33.00 | +1.9% | ₩1,766.00 | ₩1,792.00 | ₩1,704.00 | 2,152 | |
| ₩1,732.00 | -163.00 | -8.6% | ₩1,872.00 | ₩1,889.00 | ₩1,700.00 | 39,781 | |
| ₩1,895.00 | -1.00 | -0.1% | ₩1,835.00 | ₩1,895.00 | ₩1,826.00 | 1,776 | |
| ₩1,896.00 | +41.00 | +2.2% | ₩1,837.00 | ₩1,899.00 | ₩1,835.00 | 5,648 | |
| ₩1,855.00 | -15.00 | -0.8% | ₩1,870.00 | ₩1,870.00 | ₩1,786.00 | 1,270 | |
| ₩1,870.00 | +21.00 | +1.1% | ₩1,839.00 | ₩1,955.00 | ₩1,835.00 | 3,629 | |
| ₩1,849.00 | +44.00 | +2.4% | ₩1,805.00 | ₩1,928.00 | ₩1,805.00 | 2,249 | |
| ₩1,805.00 | -4.00 | -0.2% | ₩1,794.00 | ₩1,955.00 | ₩1,789.00 | 2,937 | |
| ₩1,809.00 | +36.00 | +2.0% | ₩1,773.00 | ₩1,809.00 | ₩1,745.00 | 2,955 | |
| ₩1,773.00 | +52.00 | +3.0% | ₩1,730.00 | ₩1,801.00 | ₩1,721.00 | 3,114 | |
| ₩1,721.00 | -6.00 | -0.3% | ₩1,741.00 | ₩1,742.00 | ₩1,720.00 | 3,549 | |
| ₩1,727.00 | -30.00 | -1.7% | ₩1,742.00 | ₩1,770.00 | ₩1,727.00 | 888 | |
| ₩1,757.00 | -20.00 | -1.1% | ₩1,762.00 | ₩1,762.00 | ₩1,716.00 | 4,002 | |
| ₩1,777.00 | +7.00 | +0.4% | ₩1,770.00 | ₩1,797.00 | ₩1,712.00 | 11,920 | |
| ₩1,770.00 | +123.00 | +7.5% | ₩1,700.00 | ₩1,796.00 | ₩1,674.00 | 6,023 | |
| ₩1,647.00 | -34.00 | -2.0% | ₩1,681.00 | ₩1,759.00 | ₩1,625.00 | 5,734 | |
| ₩1,681.00 | +71.00 | +4.4% | ₩1,610.00 | ₩1,786.00 | ₩1,590.00 | 4,362 | |
| ₩1,610.00 | -15.00 | -0.9% | ₩1,625.00 | ₩1,799.00 | ₩1,600.00 | 11,940 |
- Ticker
- KRX:405920
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- KRX
- Currency
- KRW
Nara Cellar Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Nara Cellar Co., Ltd.