Stock listing
KRX:405000 Plasmapp Co. Ltd. (플라즈맵) 주가
Follow Plasmapp Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:405000
₩3,525.00 KRW -185.00 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₩3,410.00 – ₩4,000.00 KRWOct 30, 2026
- Volume
- 4,115 sharesOct 30, 2026
- Market cap
- ₩13.45B KRWAt the close on Oct 30, 2026 · price × 3.82M shares outstanding
- 52-week range
- ₩3,030.00 – ₩9,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩67.73M KRWMedian day 9,933 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:405000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,525.00 | -185.00 | -5.0% | ₩3,600.00 | ₩4,000.00 | ₩3,410.00 | 4,115 | |
| ₩3,710.00 | +175.00 | +5.0% | ₩3,625.00 | ₩3,725.00 | ₩3,535.00 | 2,364 | |
| ₩3,535.00 | -180.00 | -4.8% | ₩4,080.00 | ₩4,080.00 | ₩3,525.00 | 3,632 | |
| ₩3,715.00 | +205.00 | +5.8% | ₩3,690.00 | ₩3,790.00 | ₩3,515.00 | 2,912 | |
| ₩3,510.00 | -40.00 | -1.1% | ₩3,585.00 | ₩3,700.00 | ₩3,450.00 | 4,187 | |
| ₩3,550.00 | -10.00 | -0.3% | ₩3,535.00 | ₩3,895.00 | ₩3,200.00 | 16,848 | |
| ₩3,560.00 | -205.00 | -5.4% | ₩3,785.00 | ₩3,785.00 | ₩3,560.00 | 4,649 | |
| ₩3,765.00 | -130.00 | -3.3% | ₩3,880.00 | ₩4,010.00 | ₩3,735.00 | 2,122 | |
| ₩3,895.00 | +90.00 | +2.4% | ₩4,080.00 | ₩4,120.00 | ₩3,620.00 | 8,152 | |
| ₩3,805.00 | +75.00 | +2.0% | ₩3,690.00 | ₩3,940.00 | ₩3,665.00 | 5,156 | |
| ₩3,730.00 | +40.00 | +1.1% | ₩3,615.00 | ₩3,815.00 | ₩3,615.00 | 6,419 | |
| ₩3,690.00 | -265.00 | -6.7% | ₩3,935.00 | ₩4,075.00 | ₩3,690.00 | 6,518 | |
| ₩3,955.00 | +195.00 | +5.2% | ₩3,915.00 | ₩3,980.00 | ₩3,830.00 | 11,351 | |
| ₩3,760.00 | +75.00 | +2.0% | ₩3,685.00 | ₩3,760.00 | ₩3,685.00 | 13,242 | |
| ₩3,685.00 | -60.00 | -1.6% | ₩3,880.00 | ₩3,880.00 | ₩3,650.00 | 7,146 | |
| ₩3,745.00 | 0.00 | 0.0% | ₩3,880.00 | ₩3,880.00 | ₩3,640.00 | 8,405 | |
| ₩3,745.00 | +25.00 | +0.7% | ₩3,850.00 | ₩3,880.00 | ₩3,715.00 | 9,401 | |
| ₩3,720.00 | +90.00 | +2.5% | ₩3,730.00 | ₩3,840.00 | ₩3,630.00 | 13,878 | |
| ₩3,630.00 | +40.00 | +1.1% | ₩3,750.00 | ₩3,750.00 | ₩3,520.00 | 6,306 | |
| ₩3,590.00 | +65.00 | +1.8% | ₩3,525.00 | ₩3,640.00 | ₩3,460.00 | 7,003 | |
| ₩3,525.00 | +15.00 | +0.4% | ₩3,665.00 | ₩3,700.00 | ₩3,435.00 | 2,559 | |
| ₩3,510.00 | +65.00 | +1.9% | ₩3,445.00 | ₩3,590.00 | ₩3,380.00 | 7,351 | |
| ₩3,445.00 | -280.00 | -7.5% | ₩3,730.00 | ₩3,740.00 | ₩3,410.00 | 10,013 | |
| ₩3,725.00 | +5.00 | +0.1% | ₩3,605.00 | ₩3,725.00 | ₩3,300.00 | 127,288 | |
| ₩3,720.00 | +390.00 | +11.7% | ₩3,305.00 | ₩3,720.00 | ₩3,305.00 | 65,766 | |
| ₩3,330.00 | +50.00 | +1.5% | ₩3,300.00 | ₩3,405.00 | ₩3,280.00 | 6,207 | |
| ₩3,280.00 | -90.00 | -2.7% | ₩3,370.00 | ₩3,370.00 | ₩3,210.00 | 10,457 | |
| ₩3,370.00 | +10.00 | +0.3% | ₩3,335.00 | ₩3,400.00 | ₩3,270.00 | 10,360 | |
| ₩3,360.00 | -95.00 | -2.7% | ₩3,480.00 | ₩3,675.00 | ₩3,260.00 | 29,060 | |
| ₩3,455.00 | +235.00 | +7.3% | ₩3,230.00 | ₩3,480.00 | ₩3,225.00 | 14,108 | |
| ₩3,220.00 | +60.00 | +1.9% | ₩3,225.00 | ₩3,250.00 | ₩3,035.00 | 5,105 | |
| ₩3,160.00 | -30.00 | -0.9% | ₩3,190.00 | ₩3,210.00 | ₩3,060.00 | 9,882 | |
| ₩3,190.00 | -130.00 | -3.9% | ₩3,295.00 | ₩3,315.00 | ₩3,030.00 | 23,640 | |
| ₩3,320.00 | -50.00 | -1.5% | ₩3,300.00 | ₩3,435.00 | ₩3,180.00 | 13,563 | |
| ₩3,370.00 | -130.00 | -3.7% | ₩3,600.00 | ₩3,600.00 | ₩3,330.00 | 6,401 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,700.00 | ₩3,455.00 | 10,883 | |
| ₩3,500.00 | -30.00 | -0.8% | ₩3,490.00 | ₩3,665.00 | ₩3,360.00 | 5,073 | |
| ₩3,530.00 | +60.00 | +1.7% | ₩3,470.00 | ₩3,530.00 | ₩3,380.00 | 1,745 | |
| ₩3,470.00 | -50.00 | -1.4% | ₩3,520.00 | ₩3,585.00 | ₩3,450.00 | 2,764 | |
| ₩3,520.00 | -90.00 | -2.5% | ₩3,605.00 | ₩3,715.00 | ₩3,500.00 | 5,339 | |
| ₩3,610.00 | -40.00 | -1.1% | ₩3,545.00 | ₩3,780.00 | ₩3,395.00 | 5,436 | |
| ₩3,650.00 | -50.00 | -1.4% | ₩3,650.00 | ₩3,840.00 | ₩3,600.00 | 20,697 | |
| ₩3,700.00 | +185.00 | +5.3% | ₩3,530.00 | ₩3,770.00 | ₩3,525.00 | 29,141 | |
| ₩3,515.00 | +115.00 | +3.4% | ₩3,375.00 | ₩3,570.00 | ₩3,300.00 | 12,589 | |
| ₩3,400.00 | -225.00 | -6.2% | ₩3,625.00 | ₩3,650.00 | ₩3,375.00 | 41,074 | |
| ₩3,625.00 | +125.00 | +3.6% | ₩3,505.00 | ₩3,780.00 | ₩3,450.00 | 15,314 | |
| ₩3,500.00 | -555.00 | -13.7% | ₩3,845.00 | ₩4,050.00 | ₩3,385.00 | 57,548 | |
| ₩4,055.00 | +135.00 | +3.4% | ₩4,100.00 | ₩4,265.00 | ₩3,890.00 | 4,287 | |
| ₩3,920.00 | -280.00 | -6.7% | ₩4,090.00 | ₩4,135.00 | ₩3,865.00 | 15,335 | |
| ₩4,200.00 | -320.00 | -7.1% | ₩4,500.00 | ₩4,850.00 | ₩4,155.00 | 42,050 | |
| ₩4,520.00 | -640.00 | -12.4% | ₩5,130.00 | ₩6,030.00 | ₩4,520.00 | 162,580 | |
| ₩5,160.00 | +410.00 | +8.6% | ₩4,625.00 | ₩5,320.00 | ₩4,280.00 | 22,482 | |
| ₩4,750.00 | +55.00 | +1.2% | ₩4,870.00 | ₩4,870.00 | ₩4,520.00 | 4,712 | |
| ₩4,695.00 | -200.00 | -4.1% | ₩4,900.00 | ₩5,100.00 | ₩4,660.00 | 19,964 | |
| ₩4,895.00 | +295.00 | +6.4% | ₩4,655.00 | ₩4,930.00 | ₩4,600.00 | 8,252 | |
| ₩4,600.00 | +65.00 | +1.4% | ₩4,535.00 | ₩4,880.00 | ₩4,480.00 | 9,983 | |
| ₩4,535.00 | -35.00 | -0.8% | ₩4,790.00 | ₩5,000.00 | ₩4,455.00 | 16,150 | |
| ₩4,570.00 | -80.00 | -1.7% | ₩4,990.00 | ₩4,990.00 | ₩4,450.00 | 8,441 | |
| ₩4,650.00 | +390.00 | +9.2% | ₩4,385.00 | ₩5,020.00 | ₩4,385.00 | 15,363 | |
| ₩4,260.00 | -230.00 | -5.1% | ₩4,735.00 | ₩4,735.00 | ₩4,100.00 | 15,828 | |
| ₩4,490.00 | -120.00 | -2.6% | ₩4,610.00 | ₩4,980.00 | ₩4,385.00 | 16,313 | |
| ₩4,610.00 | +290.00 | +6.7% | ₩4,300.00 | ₩5,040.00 | ₩4,300.00 | 18,925 |
- Ticker
- KRX:405000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 4, 2026
Plasmapp Co Wins 3.5 Billion Won Order
Latest news
Plasmapp Co Wins 3.5 Billion Won Order
Jun 3, 2026
Closed ₩5,390.00 (-3.9%) on Jun 4, 2026
Plasmapp Wins 2.5 Billion Won Order
Mar 30, 2026
Closed ₩7,150.00 (-4.9%) on Mar 31, 2026
Plasmapp Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Plasmapp Co. Ltd.