Stock listing
KRX:404990 Shinhan Seobu T&D REIT Co., Ltd. (신한서부티엔디리츠) 주가
Follow Shinhan Seobu T&D REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:404990
₩3,695.00 KRW -25.00 (-0.7%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩3,680.00 – ₩3,730.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Volume
- 477 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Market cap
- ₩212.9B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026 · price × 57.61M shares outstanding
- 52-week range
- ₩3,245.00 – ₩4,920.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩234.1M KRWMedian day 55,962 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:404990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,720.00 | +60.00 | +1.6% | ₩3,595.00 | ₩3,720.00 | ₩3,580.00 | 22,930 | |
| ₩3,660.00 | +35.00 | +1.0% | ₩3,620.00 | ₩3,660.00 | ₩3,500.00 | 60,506 | |
| ₩3,625.00 | -165.00 | -4.4% | ₩3,750.00 | ₩3,815.00 | ₩3,570.00 | 68,369 | |
| ₩3,790.00 | 0.00 | 0.0% | ₩3,755.00 | ₩3,865.00 | ₩3,655.00 | 67,198 | |
| ₩3,790.00 | -20.00 | -0.5% | ₩3,805.00 | ₩3,840.00 | ₩3,710.00 | 78,877 | |
| ₩3,810.00 | -90.00 | -2.3% | ₩3,850.00 | ₩3,870.00 | ₩3,755.00 | 68,382 | |
| ₩3,900.00 | -25.00 | -0.6% | ₩3,940.00 | ₩3,975.00 | ₩3,855.00 | 62,101 | |
| ₩3,925.00 | -50.00 | -1.3% | ₩3,940.00 | ₩4,005.00 | ₩3,900.00 | 63,256 | |
| ₩3,975.00 | +90.00 | +2.3% | ₩3,855.00 | ₩3,975.00 | ₩3,830.00 | 55,058 | |
| ₩3,885.00 | -30.00 | -0.8% | ₩3,915.00 | ₩3,925.00 | ₩3,840.00 | 26,588 | |
| ₩3,915.00 | -70.00 | -1.8% | ₩3,945.00 | ₩3,980.00 | ₩3,880.00 | 43,292 | |
| ₩3,985.00 | +25.00 | +0.6% | ₩3,935.00 | ₩3,985.00 | ₩3,880.00 | 71,757 | |
| ₩3,960.00 | -15.00 | -0.4% | ₩3,985.00 | ₩3,985.00 | ₩3,865.00 | 55,962 | |
| ₩3,975.00 | +10.00 | +0.3% | ₩3,985.00 | ₩4,100.00 | ₩3,925.00 | 157,430 | |
| ₩3,965.00 | -65.00 | -1.6% | ₩4,005.00 | ₩4,070.00 | ₩3,900.00 | 107,280 | |
| ₩4,030.00 | +55.00 | +1.4% | ₩4,000.00 | ₩4,065.00 | ₩3,950.00 | 86,670 | |
| ₩3,975.00 | +140.00 | +3.7% | ₩3,890.00 | ₩3,975.00 | ₩3,805.00 | 118,224 | |
| ₩3,835.00 | -25.00 | -0.6% | ₩3,910.00 | ₩3,930.00 | ₩3,810.00 | 66,014 | |
| ₩3,860.00 | 0.00 | 0.0% | ₩3,805.00 | ₩3,860.00 | ₩3,790.00 | 33,325 | |
| ₩3,860.00 | -20.00 | -0.5% | ₩3,860.00 | ₩3,915.00 | ₩3,795.00 | 38,176 | |
| ₩3,880.00 | -10.00 | -0.3% | ₩3,880.00 | ₩3,895.00 | ₩3,785.00 | 48,240 | |
| ₩3,890.00 | -30.00 | -0.8% | ₩3,925.00 | ₩3,935.00 | ₩3,840.00 | 44,124 | |
| ₩3,920.00 | +20.00 | +0.5% | ₩3,900.00 | ₩3,975.00 | ₩3,855.00 | 28,310 | |
| ₩3,900.00 | -50.00 | -1.3% | ₩3,945.00 | ₩3,980.00 | ₩3,835.00 | 60,457 | |
| ₩3,950.00 | +40.00 | +1.0% | ₩3,950.00 | ₩3,950.00 | ₩3,835.00 | 34,783 | |
| ₩3,910.00 | -5.00 | -0.1% | ₩3,910.00 | ₩3,930.00 | ₩3,855.00 | 35,211 | |
| ₩3,915.00 | +40.00 | +1.0% | ₩3,845.00 | ₩3,915.00 | ₩3,835.00 | 41,926 | |
| ₩3,875.00 | +55.00 | +1.4% | ₩3,880.00 | ₩3,880.00 | ₩3,805.00 | 36,299 | |
| ₩3,820.00 | 0.00 | 0.0% | ₩3,845.00 | ₩3,920.00 | ₩3,700.00 | 48,438 | |
| ₩3,820.00 | +25.00 | +0.7% | ₩3,805.00 | ₩3,845.00 | ₩3,775.00 | 35,520 | |
| ₩3,795.00 | +50.00 | +1.3% | ₩3,775.00 | ₩3,810.00 | ₩3,745.00 | 28,202 | |
| ₩3,745.00 | -20.00 | -0.5% | ₩3,790.00 | ₩3,795.00 | ₩3,730.00 | 18,721 | |
| ₩3,765.00 | +15.00 | +0.4% | ₩3,785.00 | ₩3,800.00 | ₩3,715.00 | 27,778 | |
| ₩3,750.00 | +70.00 | +1.9% | ₩3,680.00 | ₩3,790.00 | ₩3,650.00 | 24,466 | |
| ₩3,680.00 | -250.00 | -6.4% | ₩3,800.00 | ₩3,800.00 | ₩3,535.00 | 133,333 | |
| ₩3,930.00 | +130.00 | +3.4% | ₩3,825.00 | ₩3,930.00 | ₩3,800.00 | 96,785 | |
| ₩3,800.00 | -40.00 | -1.0% | ₩3,840.00 | ₩3,855.00 | ₩3,775.00 | 74,351 | |
| ₩3,840.00 | -60.00 | -1.5% | ₩3,925.00 | ₩3,950.00 | ₩3,805.00 | 73,789 | |
| ₩3,900.00 | -30.00 | -0.8% | ₩3,930.00 | ₩3,995.00 | ₩3,885.00 | 32,816 | |
| ₩3,930.00 | +80.00 | +2.1% | ₩3,850.00 | ₩3,935.00 | ₩3,840.00 | 29,719 | |
| ₩3,850.00 | -5.00 | -0.1% | ₩3,855.00 | ₩3,905.00 | ₩3,795.00 | 103,719 | |
| ₩3,855.00 | -65.00 | -1.7% | ₩3,925.00 | ₩4,115.00 | ₩3,795.00 | 86,591 | |
| ₩3,920.00 | +35.00 | +0.9% | ₩3,885.00 | ₩3,920.00 | ₩3,840.00 | 56,084 | |
| ₩3,885.00 | -5.00 | -0.1% | ₩3,890.00 | ₩3,890.00 | ₩3,805.00 | 44,479 | |
| ₩3,890.00 | -20.00 | -0.5% | ₩3,910.00 | ₩3,965.00 | ₩3,835.00 | 79,388 | |
| ₩3,910.00 | -55.00 | -1.4% | ₩3,965.00 | ₩3,965.00 | ₩3,860.00 | 29,158 | |
| ₩3,965.00 | +20.00 | +0.5% | ₩3,875.00 | ₩3,995.00 | ₩3,875.00 | 112,510 | |
| ₩3,945.00 | +115.00 | +3.0% | ₩3,855.00 | ₩3,945.00 | ₩3,760.00 | 110,194 | |
| ₩3,830.00 | -40.00 | -1.0% | ₩3,895.00 | ₩3,995.00 | ₩3,830.00 | 48,872 | |
| ₩3,870.00 | -130.00 | -3.3% | ₩4,005.00 | ₩4,065.00 | ₩3,860.00 | 137,285 | |
| ₩4,000.00 | -20.00 | -0.5% | ₩4,020.00 | ₩4,140.00 | ₩3,865.00 | 78,191 | |
| ₩4,020.00 | -80.00 | -2.0% | ₩4,100.00 | ₩4,150.00 | ₩4,020.00 | 45,488 | |
| ₩4,100.00 | -20.00 | -0.5% | ₩4,120.00 | ₩4,140.00 | ₩3,960.00 | 29,696 | |
| ₩4,120.00 | +100.00 | +2.5% | ₩4,025.00 | ₩4,120.00 | ₩3,985.00 | 38,836 | |
| ₩4,020.00 | -80.00 | -2.0% | ₩4,100.00 | ₩4,135.00 | ₩4,020.00 | 56,293 | |
| ₩4,100.00 | +15.00 | +0.4% | ₩4,085.00 | ₩4,120.00 | ₩4,060.00 | 60,498 | |
| ₩4,085.00 | +70.00 | +1.7% | ₩4,040.00 | ₩4,110.00 | ₩3,990.00 | 72,124 | |
| ₩4,015.00 | -85.00 | -2.1% | ₩4,100.00 | ₩4,140.00 | ₩4,000.00 | 40,432 | |
| ₩4,100.00 | +30.00 | +0.7% | ₩4,070.00 | ₩4,140.00 | ₩4,035.00 | 58,879 | |
| ₩4,070.00 | -45.00 | -1.1% | ₩4,115.00 | ₩4,130.00 | ₩4,050.00 | 28,987 | |
| ₩4,115.00 | -5.00 | -0.1% | ₩4,120.00 | ₩4,140.00 | ₩4,040.00 | 35,311 |
- Ticker
- KRX:404990
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Shinhan Seobu T&D REIT Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Shinhan Seobu T&D REIT Co., Ltd.