Stock listing

KRX:404650 Shinhan SOL KRX Climate Change Solutions ETF 주가

Follow Shinhan SOL KRX Climate Change Solutions ETF into a list and get an email when it puts out news.

Share price · KRX:404650

₩19,050 KRW -605 (-3.1%)

Close on Nov 3, 2026

Past year +11.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩18,900 – ₩19,290 KRWNov 3, 2026
Volume
25 sharesNov 3, 2026
52-week range
₩14,495 – ₩32,790 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩13.00M KRWMedian day 119 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shinhan SOL KRX Climate Change Solutions ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:404650 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,050-605-3.1%₩19,290₩19,290₩18,90025
₩19,655+635+3.3%₩18,770₩19,695₩18,7709,191
₩19,020-460-2.4%₩19,010₩19,020₩18,6902,919
₩19,480-635-3.2%₩20,110₩20,110₩19,35077
₩20,115+740+3.8%₩19,635₩20,125₩19,63524
₩19,375+445+2.4%₩19,335₩19,710₩19,33519
₩18,930-570-2.9%₩19,235₩19,410₩18,93088
₩19,500-440-2.2%₩19,360₩19,510₩19,16069
₩19,940-820-3.9%₩20,475₩20,760₩19,820309
₩20,760+120+0.6%₩20,850₩21,040₩20,6409
₩20,640-1,415-6.4%₩21,770₩21,770₩20,5001,440
₩22,055+1,015+4.8%₩20,310₩22,055₩20,31033
₩21,040+555+2.7%₩20,740₩21,500₩20,740905
₩20,485-1,685-7.6%₩21,175₩21,175₩20,1801,410
₩22,170+175+0.8%₩22,115₩22,645₩22,11563
₩21,995-815-3.6%₩22,100₩22,285₩21,325664
₩22,810-910-3.8%₩23,480₩23,630₩22,76571
₩23,720-400-1.7%₩24,165₩24,165₩23,72023
₩24,120-815-3.3%₩24,665₩24,665₩24,1201,157
₩24,935+600+2.5%₩24,650₩24,940₩24,4253,796
₩24,335+415+1.7%₩23,985₩24,335₩23,970137
₩23,920+445+1.9%₩23,360₩23,940₩23,35577
₩23,475+125+0.5%₩23,555₩23,880₩23,475228
₩23,350-650-2.7%₩23,640₩23,640₩23,20029
₩24,000+440+1.9%₩23,855₩24,050₩23,690288
₩23,560+50.0%₩23,890₩23,890₩23,560102
₩23,555-135-0.6%₩24,005₩24,005₩23,55533
₩23,690-190-0.8%₩23,880₩23,880₩23,535594
₩23,880+305+1.3%₩24,010₩24,015₩23,865162
₩23,575-195-0.8%₩23,995₩24,060₩23,575153
₩23,770+25+0.1%₩23,685₩23,820₩23,660122
₩23,745-125-0.5%₩24,095₩24,095₩23,650163
₩23,870-260-1.1%₩23,790₩23,890₩23,64559
₩24,130-580-2.3%₩24,120₩24,335₩24,100111
₩24,710+50+0.2%₩24,635₩24,710₩24,185228
₩24,660+170+0.7%₩24,600₩24,660₩24,520197
₩24,490+115+0.5%₩24,635₩24,650₩24,320116
₩24,375+530+2.2%₩24,135₩24,445₩24,135165
₩23,845+595+2.6%₩23,510₩23,860₩23,51049
₩23,250+350+1.5%₩23,135₩23,545₩23,080166
₩22,900-1,250-5.2%₩23,365₩23,425₩22,90022
₩24,150-410-1.7%₩24,260₩24,265₩24,120519
₩24,560+220+0.9%₩23,745₩24,560₩23,74027
₩24,340+30+0.1%₩24,400₩24,400₩24,19577
₩24,310+385+1.6%₩24,120₩24,470₩24,12080
₩23,925+150+0.6%₩23,575₩23,935₩23,51590
₩23,775+720+3.1%₩22,990₩23,775₩22,6002,049
₩23,055+125+0.5%₩22,910₩23,340₩22,91071
₩22,930-660-2.8%₩23,145₩23,160₩22,88515
₩23,590+570+2.5%₩23,215₩23,810₩23,215658
₩23,020-395-1.7%₩22,465₩23,180₩22,42054
₩23,415-935-3.8%₩24,375₩24,410₩23,415184
₩24,350+615+2.6%₩24,225₩24,350₩23,875115
₩23,735+695+3.0%₩24,010₩24,010₩23,725394
₩23,040+290+1.3%₩22,940₩23,210₩22,940331
₩22,75000.0%₩22,550₩22,890₩22,41014
₩22,750+430+1.9%₩22,365₩22,750₩22,1802,029
₩22,320+515+2.4%₩22,415₩22,635₩21,790116
₩21,805-625-2.8%₩22,230₩22,250₩21,620187
₩22,430+1,125+5.3%₩22,035₩22,500₩22,0354,215
₩21,305+310+1.5%₩21,005₩21,305₩20,73019
₩20,995+15+0.1%₩20,615₩20,995₩20,275143
Ticker
KRX:404650
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL KRX Climate Change Solutions ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL KRX Climate Change Solutions ETF.