Stock listing

KRX:404540 TIGER KRX Climate Change Solutions ETF 주가

Follow TIGER KRX Climate Change Solutions ETF into a list and get an email when it puts out news.

Share price · KRX:404540

₩19,650 KRW +840 (+4.5%)

Close on Nov 2, 2026

Past year +14.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩18,765 – ₩19,775 KRWNov 2, 2026
Volume
17,212 sharesNov 2, 2026
52-week range
₩14,670 – ₩33,125 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩164.1M KRWMedian day 2,727 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
TIGER KRX Climate Change Solutions ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:404540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,650+840+4.5%₩18,765₩19,775₩18,76517,212
₩18,810-885-4.5%₩19,275₩19,280₩18,81057
₩19,695-535-2.6%₩19,980₩20,085₩19,430216
₩20,230+620+3.2%₩19,790₩20,360₩19,790327
₩19,610+390+2.0%₩19,650₩19,775₩19,6101,180
₩19,220-430-2.2%₩19,470₩19,560₩19,200111
₩19,650-510-2.5%₩19,735₩19,735₩19,1802,727
₩20,160-780-3.7%₩20,645₩20,645₩20,16032
₩20,940+185+0.9%₩21,245₩21,245₩20,9401,567
₩20,755-1,365-6.2%₩22,040₩22,040₩20,7552,012
₩22,120+1,050+5.0%₩20,655₩22,120₩20,6559,959
₩21,070+285+1.4%₩20,975₩21,645₩20,9756,002
₩20,785-1,565-7.0%₩21,510₩21,510₩20,33515,964
₩22,350+110+0.5%₩22,285₩22,880₩22,155556
₩22,240-855-3.7%₩22,365₩22,365₩21,3605,083
₩23,095-650-2.7%₩23,875₩23,965₩23,0705,057
₩23,745-650-2.7%₩24,360₩24,395₩23,7459,787
₩24,395-740-2.9%₩25,135₩25,135₩24,395773
₩25,135+625+2.5%₩24,680₩25,145₩24,68012,131
₩24,510+460+1.9%₩24,135₩24,510₩24,1356,883
₩24,050+455+1.9%₩23,595₩24,135₩23,5055,441
₩23,595+185+0.8%₩23,745₩24,080₩23,595422
₩23,410-580-2.4%₩24,055₩24,135₩23,41020,020
₩23,990+260+1.1%₩24,045₩24,295₩23,85015,394
₩23,730-65-0.3%₩23,965₩24,185₩23,6654,803
₩23,795+65+0.3%₩24,135₩24,135₩23,73054
₩23,730-295-1.2%₩23,990₩23,990₩23,700760
₩24,025+225+0.9%₩24,215₩24,215₩24,02576
₩23,800-175-0.7%₩23,945₩24,140₩23,8005,033
₩23,975+30+0.1%₩23,945₩24,060₩23,82036
₩23,945-205-0.8%₩23,845₩24,255₩23,845653
₩24,150-310-1.3%₩24,120₩24,165₩23,88044
₩24,460-420-1.7%₩24,120₩24,570₩24,1205,649
₩24,880-100.0%₩24,770₩24,880₩24,5655,087
₩24,890+680+2.8%₩24,260₩25,020₩24,2601,388
₩24,210-260-1.1%₩24,750₩24,865₩24,2101,362
₩24,470+660+2.8%₩24,285₩24,620₩24,285437
₩23,810+535+2.3%₩23,860₩24,040₩23,725410
₩23,275+110+0.5%₩23,090₩23,715₩22,94524,042
₩23,165-1,195-4.9%₩23,725₩23,725₩23,150227
₩24,360-350-1.4%₩24,480₩24,480₩24,00012,602
₩24,710+280+1.1%₩24,215₩24,720₩23,88014,428
₩24,430+20+0.1%₩24,550₩24,620₩24,3855,177
₩24,410+540+2.3%₩24,245₩24,590₩24,2451,682
₩23,870+100+0.4%₩23,755₩24,135₩23,6751,493
₩23,770+630+2.7%₩22,840₩23,842₩22,60550,976
₩23,140+170+0.7%₩23,225₩23,510₩23,065559
₩22,970-695-2.9%₩23,175₩23,230₩22,895229
₩23,665+675+2.9%₩23,645₩23,975₩23,6452,207
₩22,990-550-2.3%₩22,765₩23,420₩22,56029,868
₩23,540-920-3.8%₩24,385₩24,620₩23,41014,721
₩24,460+590+2.5%₩24,365₩24,470₩23,95515,512
₩23,870+570+2.4%₩23,805₩24,135₩23,795514
₩23,300+410+1.8%₩23,135₩23,420₩22,865883
₩22,890+85+0.4%₩22,770₩22,970₩22,62020,274
₩22,805+560+2.5%₩22,245₩22,900₩22,24513,500
₩22,245+280+1.3%₩22,335₩22,735₩21,825510
₩21,965-590-2.6%₩22,310₩22,650₩21,61520,504
₩22,555+1,205+5.6%₩21,940₩22,555₩21,93010,085
₩21,350+660+3.2%₩21,345₩21,350₩20,74020,026
₩20,690-670-3.1%₩20,910₩21,055₩20,25510,126
Ticker
KRX:404540
Asset type
ETF
Exchange
KRX
Currency
KRW

TIGER KRX Climate Change Solutions ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TIGER KRX Climate Change Solutions ETF.