Stock listing

KRX:404260 SAMSUNG KODEX KRX Climate Change Solutions ETF 주가

Follow SAMSUNG KODEX KRX Climate Change Solutions ETF into a list and get an email when it puts out news.

Share price · KRX:404260

₩19,205 KRW -495 (-2.5%)

Close on Oct 30, 2026

Past year +16.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩18,915 – ₩19,255 KRWOct 30, 2026
Volume: 196 sharesOct 30, 2026
52-week range: ₩14,540 – ₩32,865 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩64.73M KRWMedian day 415 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:404260 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩19,205	-495	-2.5%	₩19,255	₩19,255	₩18,915	196
Thu, Oct 29	₩19,700	-540	-2.7%	₩20,200	₩20,200	₩19,500	165
Wed, Oct 28	₩20,240	+660	+3.4%	₩19,975	₩20,300	₩19,975	8,028
Tue, Oct 27	₩19,580	+515	+2.7%	₩19,465	₩19,790	₩19,465	66
Mon, Oct 26	₩19,065	-580	-3.0%	₩19,525	₩19,580	₩19,065	360
Fri, Oct 23	₩19,645	-515	-2.6%	₩19,720	₩19,720	₩19,200	141
Thu, Oct 22	₩20,160	-735	-3.5%	₩20,710	₩20,985	₩20,160	89
Wed, Oct 21	₩20,895	+185	+0.9%	₩21,055	₩21,280	₩20,775	120
Tue, Oct 20	₩20,710	-1,410	-6.4%	₩21,895	₩22,040	₩20,710	4,879
Mon, Oct 19	₩22,120	+925	+4.4%	₩20,635	₩22,120	₩20,635	76
Fri, Oct 16	₩21,195	+350	+1.7%	₩20,980	₩21,685	₩20,980	411
Thu, Oct 15	₩20,845	-1,745	-7.7%	₩21,450	₩21,450	₩20,370	4,390
Wed, Oct 14	₩22,590	+250	+1.1%	₩22,510	₩22,885	₩22,480	65
Tue, Oct 13	₩22,340	-805	-3.5%	₩22,375	₩22,375	₩21,260	348
Mon, Oct 12	₩23,145	-880	-3.7%	₩23,885	₩23,905	₩22,910	1,184
Thu, Oct 8	₩24,025	-340	-1.4%	₩24,540	₩24,540	₩24,025	70
Wed, Oct 7	₩24,365	-735	-2.9%	₩24,895	₩24,895	₩24,365	438
Tue, Oct 6	₩25,100	+685	+2.8%	₩24,715	₩25,190	₩24,715	1,272
Fri, Oct 2	₩24,415	+355	+1.5%	₩24,260	₩24,527	₩24,255	1,724
Thu, Oct 1	₩24,060	+335	+1.4%	₩23,725	₩24,140	₩23,580	418
Wed, Sep 30	₩23,725	+125	+0.5%	₩23,825	₩24,055	₩23,685	43
Tue, Sep 29	₩23,600	-395	-1.6%	₩23,995	₩23,995	₩23,415	768
Mon, Sep 28	₩23,995	+220	+0.9%	₩24,095	₩24,300	₩23,965	464
Wed, Sep 23	₩23,775	+85	+0.4%	₩24,090	₩24,135	₩23,590	305
Tue, Sep 22	₩23,690	-50	-0.2%	₩24,070	₩24,140	₩23,690	336
Mon, Sep 21	₩23,740	-155	-0.6%	₩23,895	₩23,895	₩23,690	279
Fri, Sep 18	₩23,895	+70	+0.3%	₩24,150	₩24,200	₩23,895	560
Thu, Sep 17	₩23,825	-50	-0.2%	₩24,110	₩24,110	₩23,825	549
Wed, Sep 16	₩23,875	-70	-0.3%	₩23,980	₩24,065	₩23,860	340
Tue, Sep 15	₩23,945	-50	-0.2%	₩23,890	₩24,295	₩23,705	2,172
Mon, Sep 14	₩23,995	-555	-2.3%	₩24,110	₩24,245	₩23,825	667
Fri, Sep 11	₩24,550	-140	-0.6%	₩24,200	₩24,550	₩24,180	566
Thu, Sep 10	₩24,690	-330	-1.3%	₩24,875	₩24,940	₩24,440	230
Wed, Sep 9	₩25,020	+815	+3.4%	₩24,610	₩25,045	₩24,600	664
Tue, Sep 8	₩24,205	-270	-1.1%	₩24,765	₩24,885	₩24,205	891
Mon, Sep 7	₩24,475	+650	+2.7%	₩24,285	₩24,665	₩24,285	276
Fri, Sep 4	₩23,825	+305	+1.3%	₩23,830	₩24,015	₩23,705	1,732
Thu, Sep 3	₩23,520	+520	+2.3%	₩23,300	₩23,695	₩22,910	720
Wed, Sep 2	₩23,000	-1,355	-5.6%	₩23,725	₩23,725	₩23,000	1,134
Tue, Sep 1	₩24,355	-300	-1.2%	₩24,655	₩24,655	₩24,050	6,669
Mon, Aug 31	₩24,655	+180	+0.7%	₩24,000	₩24,705	₩23,885	115
Fri, Aug 28	₩24,475	-235	-1.0%	₩24,675	₩24,675	₩24,350	116
Thu, Aug 27	₩24,710	+815	+3.4%	₩24,380	₩24,710	₩24,270	464
Wed, Aug 26	₩23,895	-45	-0.2%	₩23,780	₩24,160	₩23,665	192
Tue, Aug 25	₩23,940	+910	+4.0%	₩22,770	₩23,940	₩22,460	109,723
Mon, Aug 24	₩23,030	-45	-0.2%	₩23,065	₩23,395	₩23,015	70
Fri, Aug 21	₩23,075	-470	-2.0%	₩23,360	₩23,360	₩22,770	125
Thu, Aug 20	₩23,545	+425	+1.8%	₩23,410	₩23,900	₩23,325	118
Wed, Aug 19	₩23,120	-250	-1.1%	₩22,640	₩23,245	₩22,495	447
Tue, Aug 18	₩23,370	-800	-3.3%	₩24,380	₩24,455	₩23,255	704
Fri, Aug 14	₩24,170	+455	+1.9%	₩24,140	₩24,350	₩23,865	2,841
Thu, Aug 13	₩23,715	+710	+3.1%	₩23,680	₩24,010	₩23,680	1,412
Wed, Aug 12	₩23,005	+375	+1.7%	₩22,915	₩23,285	₩22,720	316
Tue, Aug 11	₩22,630	-70	-0.3%	₩22,580	₩22,895	₩22,580	184
Mon, Aug 10	₩22,700	+355	+1.6%	₩22,435	₩22,825	₩22,165	3,373
Fri, Aug 7	₩22,345	+345	+1.6%	₩22,285	₩22,690	₩21,800	478
Thu, Aug 6	₩22,000	-440	-2.0%	₩22,195	₩22,510	₩21,445	406
Wed, Aug 5	₩22,440	+1,240	+5.8%	₩21,855	₩22,480	₩21,830	4,303
Tue, Aug 4	₩21,200	+470	+2.3%	₩20,900	₩21,200	₩20,455	905
Mon, Aug 3	₩20,730	-250	-1.2%	₩20,645	₩20,940	₩20,255	273
Fri, Jul 31	₩20,980	+2,420	+13.0%	₩19,760	₩21,175	₩19,760	261
Thu, Jul 30	₩18,560	-180	-1.0%	₩18,705	₩19,605	₩18,540	401

Ticker: KRX:404260
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX KRX Climate Change Solutions ETF on 6ix

What it is: Exchange-traded fund (ETF)