Stock listing

KRX:404120 Timefolio Time K-Renewable Energy Active ETF 주가

Follow Timefolio Time K-Renewable Energy Active ETF into a list and get an email when it puts out news.

Share price · KRX:404120

₩20,760 KRW +745 (+3.7%)

Close on Nov 2, 2026

Past year +8.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩19,715 – ₩20,850 KRWNov 2, 2026
Volume
24,226 sharesNov 2, 2026
52-week range
₩15,825 – ₩33,500 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩79.23M KRWMedian day 2,346 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Timefolio Time K-Renewable Energy Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:404120 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,760+745+3.7%₩19,715₩20,850₩19,71524,226
₩20,015-590-2.9%₩20,055₩20,270₩19,7701,631
₩20,605-770-3.6%₩21,215₩21,300₩20,4252,564
₩21,375+825+4.0%₩20,665₩21,375₩20,6654,154
₩20,550+360+1.8%₩20,520₩20,995₩20,450306
₩20,190-675-3.2%₩20,370₩20,580₩20,1101,930
₩20,865-490-2.3%₩20,560₩20,865₩20,1952,003
₩21,355-735-3.3%₩21,700₩22,210₩21,250786
₩22,090+90+0.4%₩22,180₩22,640₩22,005986
₩22,000-1,460-6.2%₩23,460₩23,460₩21,8901,253
₩23,460+1,120+5.0%₩21,655₩23,460₩21,6552,869
₩22,340+380+1.7%₩21,960₩22,745₩21,8751,782
₩21,960-2,020-8.4%₩22,565₩22,710₩21,4453,565
₩23,980+370+1.6%₩23,500₩24,225₩23,5001,513
₩23,610-810-3.3%₩23,665₩23,665₩22,5004,078
₩24,420-1,025-4.0%₩25,225₩25,400₩24,2801,834
₩25,445-140-0.5%₩25,750₩25,935₩25,3752,144
₩25,585-900-3.4%₩26,485₩26,485₩25,5853,890
₩26,485+725+2.8%₩25,905₩26,485₩25,8102,649
₩25,760+560+2.2%₩25,075₩25,760₩25,0759,947
₩25,200+560+2.3%₩24,275₩25,200₩24,2752,394
₩24,640+255+1.0%₩24,630₩25,005₩24,6306,531
₩24,385-665-2.7%₩24,675₩24,775₩24,275401
₩25,050+415+1.7%₩24,765₩25,295₩24,765614
₩24,635+30+0.1%₩24,240₩25,015₩24,2401,352
₩24,605+135+0.6%₩24,970₩24,970₩24,470696
₩24,470-355-1.4%₩24,500₩24,825₩24,4653,292
₩24,825+265+1.1%₩24,480₩24,895₩24,480846
₩24,560-115-0.5%₩24,500₩24,910₩24,4251,732
₩24,675+235+1.0%₩24,075₩24,680₩24,0751,333
₩24,440+40+0.2%₩24,100₩24,830₩24,1002,428
₩24,400-615-2.5%₩24,850₩24,850₩24,3701,020
₩25,015-545-2.1%₩24,825₩25,250₩24,8251,782
₩25,560-240-0.9%₩25,415₩25,660₩25,0501,387
₩25,800+970+3.9%₩24,805₩25,855₩24,8053,583
₩24,830-360-1.4%₩24,815₩25,510₩24,7404,576
₩25,190+765+3.1%₩24,290₩25,250₩24,2902,846
₩24,425+335+1.4%₩24,090₩24,650₩24,090542
₩24,090+405+1.7%₩23,590₩24,435₩23,5006,024
₩23,685-1,365-5.4%₩24,640₩24,660₩23,6855,877
₩25,050-420-1.6%₩25,225₩25,500₩24,9453,300
₩25,470+20+0.1%₩25,070₩25,535₩24,8255,351
₩25,450-15-0.1%₩25,745₩25,745₩25,2954,457
₩25,465+365+1.5%₩25,100₩25,600₩25,1001,430
₩25,100+340+1.4%₩24,630₩25,220₩24,6301,035
₩24,760+370+1.5%₩24,335₩24,870₩23,4351,323
₩24,390+255+1.1%₩23,980₩24,800₩23,9803,199
₩24,135-825-3.3%₩24,585₩24,790₩23,9752,310
₩24,960+330+1.3%₩24,305₩25,430₩24,3052,185
₩24,630-170-0.7%₩24,035₩24,870₩23,7557,016
₩24,800-820-3.2%₩25,705₩26,090₩24,6952,079
₩25,620+400+1.6%₩25,265₩25,830₩25,1905,254
₩25,220+560+2.3%₩24,660₩25,600₩24,6602,804
₩24,660+325+1.3%₩24,205₩24,715₩24,0051,450
₩24,335-85-0.3%₩24,250₩24,430₩24,0303,555
₩24,420+725+3.1%₩23,340₩24,420₩23,3404,452
₩23,695+610+2.6%₩24,085₩24,300₩22,8852,346
₩23,085-760-3.2%₩23,690₩23,740₩22,8709,112
₩23,845+1,480+6.6%₩22,635₩23,905₩22,6355,374
₩22,365+1,015+4.8%₩21,810₩22,400₩21,54511,212
₩21,350-525-2.4%₩21,545₩21,850₩21,0001,149
Ticker
KRX:404120
Asset type
ETF
Exchange
KRX
Currency
KRW

Timefolio Time K-Renewable Energy Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Timefolio Time K-Renewable Energy Active ETF.