Stock listing

KRX:403850 Pinkfong Company, Inc. (더핑크퐁컴퍼니) 주가

Follow Pinkfong Company, Inc. into a list and get an email when it puts out news.

Share price · KRX:403850

₩12,430 KRW +260 (+2.1%)

Close on Nov 2, 2026

This year -70.1% · daily closes, Nov 18, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,030 – ₩12,750 KRWNov 2, 2026
Volume: 30,077 sharesNov 2, 2026
Market cap: ₩173.0B KRWAt the close on Nov 2, 2026 · price × 13.92M shares outstanding
Traded on an average day: ₩1.18B KRWMedian day 60,036 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:403850 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,430	+260	+2.1%	₩12,110	₩12,750	₩12,030	30,077
Fri, Oct 30	₩12,170	-130	-1.1%	₩12,210	₩12,280	₩11,950	43,083
Thu, Oct 29	₩12,300	-350	-2.8%	₩12,630	₩12,790	₩12,190	71,939
Wed, Oct 28	₩12,650	+910	+7.8%	₩12,000	₩12,710	₩11,950	68,797
Tue, Oct 27	₩11,740	0	0.0%	₩11,740	₩11,850	₩11,650	31,894
Mon, Oct 26	₩11,740	-180	-1.5%	₩11,550	₩11,780	₩11,330	36,981
Fri, Oct 23	₩11,920	-190	-1.6%	₩11,990	₩12,450	₩11,800	48,460
Thu, Oct 22	₩12,110	-290	-2.3%	₩12,490	₩12,490	₩12,030	39,634
Wed, Oct 21	₩12,400	-190	-1.5%	₩13,060	₩13,200	₩12,200	57,946
Tue, Oct 20	₩12,590	+90	+0.7%	₩12,540	₩13,190	₩12,540	75,809
Mon, Oct 19	₩12,500	+350	+2.9%	₩11,850	₩12,690	₩11,850	74,460
Fri, Oct 16	₩12,150	-100	-0.8%	₩12,350	₩12,530	₩12,150	42,638
Thu, Oct 15	₩12,250	-900	-6.8%	₩12,700	₩13,240	₩12,020	99,532
Wed, Oct 14	₩13,150	+480	+3.8%	₩13,910	₩14,060	₩13,020	222,883
Tue, Oct 13	₩12,670	-130	-1.0%	₩12,900	₩13,050	₩12,200	93,240
Mon, Oct 12	₩12,800	-880	-6.4%	₩13,510	₩13,540	₩12,740	60,036
Thu, Oct 8	₩13,680	+960	+7.5%	₩12,570	₩13,810	₩12,400	250,838
Wed, Oct 7	₩12,720	+270	+2.2%	₩12,510	₩13,950	₩12,460	286,874
Tue, Oct 6	₩12,450	+290	+2.4%	₩12,180	₩12,640	₩12,180	50,260
Fri, Oct 2	₩12,160	-110	-0.9%	₩12,250	₩12,350	₩12,060	26,235
Thu, Oct 1	₩12,270	-60	-0.5%	₩12,400	₩12,400	₩11,940	42,223
Wed, Sep 30	₩12,330	-240	-1.9%	₩12,560	₩12,630	₩12,270	31,110
Tue, Sep 29	₩12,570	+250	+2.0%	₩12,310	₩12,600	₩12,120	46,054
Mon, Sep 28	₩12,320	+150	+1.2%	₩12,210	₩12,500	₩12,110	44,985
Wed, Sep 23	₩12,170	-140	-1.1%	₩12,340	₩12,360	₩12,130	41,178
Tue, Sep 22	₩12,310	-650	-5.0%	₩12,660	₩12,660	₩11,650	96,757
Mon, Sep 21	₩12,960	+860	+7.1%	₩13,280	₩13,430	₩12,800	198,185
Fri, Sep 18	₩12,100	-230	-1.9%	₩12,330	₩12,400	₩12,010	41,536
Thu, Sep 17	₩12,330	-410	-3.2%	₩12,760	₩12,760	₩12,260	68,066
Wed, Sep 16	₩12,740	+190	+1.5%	₩12,570	₩12,910	₩12,460	57,609
Tue, Sep 15	₩12,550	-60	-0.5%	₩12,800	₩12,990	₩12,400	66,893
Mon, Sep 14	₩12,610	-20	-0.2%	₩12,560	₩12,820	₩12,180	75,681
Fri, Sep 11	₩12,630	+210	+1.7%	₩12,250	₩12,730	₩12,100	82,744
Thu, Sep 10	₩12,420	-180	-1.4%	₩12,600	₩12,610	₩12,220	37,397
Wed, Sep 9	₩12,600	+240	+1.9%	₩12,420	₩12,850	₩12,210	80,123
Tue, Sep 8	₩12,360	-640	-4.9%	₩12,870	₩13,060	₩12,290	91,473
Mon, Sep 7	₩13,000	+80	+0.6%	₩12,770	₩13,050	₩12,250	124,436
Fri, Sep 4	₩12,920	-160	-1.2%	₩12,970	₩13,400	₩12,710	137,263
Thu, Sep 3	₩13,080	-880	-6.3%	₩13,290	₩13,360	₩12,700	177,968
Wed, Sep 2	₩13,960	+290	+2.1%	₩13,820	₩14,190	₩13,130	347,001
Tue, Sep 1	₩13,670	+1,950	+16.6%	₩12,880	₩14,000	₩11,720	737,691
Mon, Aug 31	₩11,720	+260	+2.3%	₩11,490	₩11,750	₩11,200	32,513
Fri, Aug 28	₩11,460	0	0.0%	₩11,460	₩11,600	₩11,350	33,651
Thu, Aug 27	₩11,460	-210	-1.8%	₩11,620	₩11,700	₩11,400	36,991
Wed, Aug 26	₩11,670	-230	-1.9%	₩11,820	₩12,090	₩11,530	42,216
Tue, Aug 25	₩11,900	+430	+3.7%	₩11,440	₩11,950	₩11,210	56,825
Mon, Aug 24	₩11,470	+250	+2.2%	₩11,220	₩11,520	₩11,160	40,582
Fri, Aug 21	₩11,220	-260	-2.3%	₩11,330	₩11,450	₩11,070	43,124
Thu, Aug 20	₩11,480	+350	+3.1%	₩11,170	₩11,580	₩11,170	64,580
Wed, Aug 19	₩11,130	-290	-2.5%	₩11,210	₩11,410	₩11,080	48,701
Tue, Aug 18	₩11,420	-80	-0.7%	₩11,590	₩11,660	₩11,170	56,562
Fri, Aug 14	₩11,500	-40	-0.3%	₩11,520	₩11,660	₩11,150	70,899
Thu, Aug 13	₩11,540	0	0.0%	₩11,550	₩11,880	₩11,130	94,048
Wed, Aug 12	₩11,540	-110	-0.9%	₩11,800	₩12,020	₩11,400	60,609
Tue, Aug 11	₩11,650	-380	-3.2%	₩12,060	₩12,090	₩11,600	313,280
Mon, Aug 10	₩12,030	+130	+1.1%	₩12,020	₩12,100	₩11,610	49,522
Fri, Aug 7	₩11,900	-70	-0.6%	₩11,900	₩12,080	₩11,610	56,546
Thu, Aug 6	₩11,970	+10	+0.1%	₩11,890	₩12,080	₩11,760	59,269
Wed, Aug 5	₩11,960	-70	-0.6%	₩12,120	₩12,390	₩11,620	68,701
Tue, Aug 4	₩12,030	+440	+3.8%	₩11,810	₩12,290	₩11,750	69,503
Mon, Aug 3	₩11,590	+490	+4.4%	₩11,030	₩11,860	₩11,030	73,239

Ticker: KRX:403850
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: KRX
Currency: KRW

Pinkfong Company, Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment